CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:12 | - | 54,780 |
07.10.24 14:26:57 | - | 54,760 |
07.10.24 14:26:46 | - | 54,780 |
07.10.24 14:26:42 | - | 54,760 |
07.10.24 14:23:50 | - | 54,780 |
07.10.24 14:23:48 | - | 54,800 |
07.10.24 14:23:48 | - | 54,780 |
07.10.24 14:23:13 | - | 54,800 |
07.10.24 14:22:57 | - | 54,800 |
07.10.24 14:22:23 | - | 54,820 |
07.10.24 14:22:23 | - | 54,840 |
07.10.24 14:21:14 | - | 54,900 |
07.10.24 14:21:14 | - | 54,900 |
07.10.24 14:21:08 | - | 54,900 |
07.10.24 14:20:05 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:10 | - | 54,960 |
07.10.24 14:16:09 | - | 54,960 |
07.10.24 14:15:39 | - | 54,960 |
07.10.24 14:14:56 | - | 54,980 |
07.10.24 14:14:40 | - | 54,980 |
07.10.24 14:13:55 | - | 55,000 |
07.10.24 14:13:54 | - | 54,980 |
07.10.24 14:13:52 | - | 54,980 |
07.10.24 14:13:41 | - | 54,980 |
07.10.24 14:13:40 | - | 54,980 |
07.10.24 14:13:37 | - | 55,000 |
07.10.24 14:13:26 | - | 55,020 |
07.10.24 14:12:36 | - | 55,000 |
07.10.24 14:11:26 | - | 54,980 |
07.10.24 14:11:22 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:21 | - | 54,960 |
07.10.24 14:11:19 | - | 54,960 |
07.10.24 14:10:55 | - | 54,960 |
07.10.24 14:10:52 | - | 54,960 |
07.10.24 14:10:43 | - | 54,960 |
07.10.24 14:10:40 | - | 54,960 |
07.10.24 14:10:26 | - | 54,960 |
07.10.24 14:10:26 | - | 54,960 |
07.10.24 14:10:21 | - | 54,960 |
07.10.24 14:10:18 | - | 54,980 |
07.10.24 14:10:17 | - | 54,980 |
07.10.24 14:10:16 | - | 54,980 |
07.10.24 14:09:46 | - | 54,980 |
07.10.24 14:09:43 | - | 54,980 |
07.10.24 14:09:43 | - | 54,980 |