CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:53 | - | 54,980 |
07.10.24 10:55:52 | - | 54,980 |
07.10.24 10:55:38 | - | 55,000 |
07.10.24 10:55:35 | - | 55,000 |
07.10.24 10:54:56 | - | 55,020 |
07.10.24 10:54:46 | - | 55,040 |
07.10.24 10:54:25 | - | 55,040 |
07.10.24 10:54:20 | - | 55,020 |
07.10.24 10:52:59 | - | 55,040 |
07.10.24 10:52:52 | - | 55,060 |
07.10.24 10:52:49 | - | 55,040 |
07.10.24 10:52:26 | - | 55,080 |
07.10.24 10:51:42 | - | 55,100 |
07.10.24 10:51:02 | - | 55,140 |
07.10.24 10:50:51 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:36 | - | 55,120 |
07.10.24 10:50:16 | - | 55,100 |
07.10.24 10:49:58 | - | 55,080 |
07.10.24 10:49:57 | - | 55,040 |
07.10.24 10:49:56 | - | 55,040 |
07.10.24 10:49:56 | - | 55,020 |
07.10.24 10:49:18 | - | 55,000 |
07.10.24 10:49:15 | - | 55,000 |
07.10.24 10:49:14 | - | 55,000 |
07.10.24 10:49:13 | - | 54,980 |
07.10.24 10:47:02 | - | 54,980 |
07.10.24 10:46:48 | - | 55,020 |
07.10.24 10:46:48 | - | 55,020 |
07.10.24 10:46:43 | - | 55,020 |
07.10.24 10:46:10 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:51 | - | 55,020 |
07.10.24 10:45:48 | - | 55,040 |
07.10.24 10:45:47 | - | 55,060 |
07.10.24 10:45:22 | - | 55,080 |
07.10.24 10:45:19 | - | 55,100 |
07.10.24 10:45:02 | - | 55,080 |
07.10.24 10:44:53 | - | 55,060 |
07.10.24 10:44:34 | - | 55,080 |
07.10.24 10:44:31 | - | 55,080 |
07.10.24 10:44:26 | - | 55,060 |
07.10.24 10:44:25 | - | 55,080 |
07.10.24 10:44:02 | - | 55,080 |
07.10.24 10:43:51 | - | 55,100 |
07.10.24 10:43:50 | - | 55,080 |
07.10.24 10:43:16 | - | 55,100 |