CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:43 | - | 54,580 |
07.10.24 11:16:32 | - | 54,600 |
07.10.24 11:16:23 | - | 54,580 |
07.10.24 11:16:18 | - | 54,600 |
07.10.24 11:16:11 | - | 54,620 |
07.10.24 11:15:56 | - | 54,640 |
07.10.24 11:15:46 | - | 54,660 |
07.10.24 11:15:37 | - | 54,680 |
07.10.24 11:15:26 | - | 54,800 |
07.10.24 11:15:18 | - | 54,780 |
07.10.24 11:15:16 | - | 54,780 |
07.10.24 11:15:13 | - | 54,760 |
07.10.24 11:14:42 | - | 54,740 |
07.10.24 11:14:33 | - | 54,720 |
07.10.24 11:14:27 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:20 | - | 54,720 |
07.10.24 11:14:20 | - | 54,720 |
07.10.24 11:14:18 | - | 54,720 |
07.10.24 11:14:08 | - | 54,720 |
07.10.24 11:14:07 | - | 54,740 |
07.10.24 11:13:56 | - | 54,760 |
07.10.24 11:13:55 | - | 54,800 |
07.10.24 11:13:33 | - | 54,780 |
07.10.24 11:13:33 | - | 54,800 |
07.10.24 11:13:31 | - | 54,780 |
07.10.24 11:13:30 | - | 54,800 |
07.10.24 11:13:07 | - | 54,780 |
07.10.24 11:12:52 | - | 54,760 |
07.10.24 11:12:09 | - | 54,780 |
07.10.24 11:12:07 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:07 | - | 54,780 |
07.10.24 11:11:58 | - | 54,800 |
07.10.24 11:11:56 | - | 54,780 |
07.10.24 11:11:36 | - | 54,800 |
07.10.24 11:11:35 | - | 54,800 |
07.10.24 11:11:26 | - | 54,780 |
07.10.24 11:11:23 | - | 54,760 |
07.10.24 11:11:23 | - | 54,740 |
07.10.24 11:11:22 | - | 54,720 |
07.10.24 11:11:12 | - | 54,680 |
07.10.24 11:11:01 | - | 54,660 |
07.10.24 11:10:51 | - | 54,700 |
07.10.24 11:10:11 | - | 54,700 |
07.10.24 11:10:05 | - | 54,700 |
07.10.24 11:10:01 | - | 54,720 |