KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:26 | - | 5,170 |
26.09.24 15:56:26 | - | 5,170 |
26.09.24 15:53:25 | - | 5,170 |
26.09.24 15:50:25 | - | 5,170 |
26.09.24 15:47:25 | - | 5,170 |
26.09.24 15:44:25 | - | 5,170 |
26.09.24 15:41:24 | - | 5,170 |
26.09.24 15:41:22 | - | 5,160 |
26.09.24 15:41:20 | - | 5,170 |
26.09.24 15:40:48 | - | 5,170 |
26.09.24 15:37:48 | - | 5,170 |
26.09.24 15:37:47 | - | 5,170 |
26.09.24 15:36:19 | - | 5,160 |
26.09.24 15:34:04 | - | 5,150 |
26.09.24 15:31:04 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:04 | - | 5,140 |
26.09.24 15:31:01 | - | 5,140 |
26.09.24 15:31:00 | - | 5,140 |
26.09.24 15:30:01 | - | 5,150 |
26.09.24 15:29:48 | - | 5,160 |
26.09.24 15:29:43 | - | 5,180 |
26.09.24 15:29:43 | - | 5,180 |
26.09.24 15:27:43 | - | 5,190 |
26.09.24 15:24:43 | - | 5,190 |
26.09.24 15:23:40 | - | 5,190 |
26.09.24 15:20:39 | - | 5,190 |
26.09.24 15:17:39 | - | 5,190 |
26.09.24 15:14:38 | - | 5,190 |
26.09.24 15:14:10 | - | 5,210 |
26.09.24 15:12:47 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:47 | - | 5,200 |
26.09.24 15:06:47 | - | 5,200 |
26.09.24 15:03:47 | - | 5,200 |
26.09.24 15:03:44 | - | 5,200 |
26.09.24 15:01:01 | - | 5,200 |
26.09.24 15:01:00 | - | 5,190 |
26.09.24 14:59:17 | - | 5,180 |
26.09.24 14:56:17 | - | 5,180 |
26.09.24 14:55:46 | - | 5,180 |
26.09.24 14:55:35 | - | 5,170 |
26.09.24 14:53:03 | - | 5,150 |
26.09.24 14:50:03 | - | 5,150 |
26.09.24 14:47:03 | - | 5,150 |
26.09.24 14:44:02 | - | 5,150 |
26.09.24 14:43:40 | - | 5,150 |