KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:59 | - | 5,150 |
26.09.24 18:10:58 | - | 5,150 |
26.09.24 18:10:44 | - | 5,150 |
26.09.24 18:10:12 | - | 5,150 |
26.09.24 18:09:54 | - | 5,140 |
26.09.24 18:08:53 | - | 5,150 |
26.09.24 18:08:22 | - | 5,140 |
26.09.24 18:06:57 | - | 5,150 |
26.09.24 18:06:37 | - | 5,140 |
26.09.24 18:06:28 | - | 5,150 |
26.09.24 18:06:23 | - | 5,140 |
26.09.24 18:06:06 | - | 5,150 |
26.09.24 18:06:05 | - | 5,140 |
26.09.24 18:05:36 | - | 5,150 |
26.09.24 18:05:32 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:24 | - | 5,150 |
26.09.24 18:05:10 | - | 5,140 |
26.09.24 18:05:09 | - | 5,150 |
26.09.24 18:03:54 | - | 5,140 |
26.09.24 18:03:46 | - | 5,150 |
26.09.24 18:03:44 | - | 5,140 |
26.09.24 18:03:26 | - | 5,150 |
26.09.24 18:03:23 | - | 5,140 |
26.09.24 18:02:03 | - | 5,150 |
26.09.24 18:01:02 | - | 5,150 |
26.09.24 18:01:01 | - | 5,150 |
26.09.24 17:59:14 | - | 5,150 |
26.09.24 17:56:13 | - | 5,150 |
26.09.24 17:56:04 | - | 5,150 |
26.09.24 17:53:04 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:37 | - | 5,140 |
26.09.24 17:51:41 | - | 5,150 |
26.09.24 17:49:01 | - | 5,140 |
26.09.24 17:48:54 | - | 5,150 |
26.09.24 17:48:22 | - | 5,140 |
26.09.24 17:48:21 | - | 5,150 |
26.09.24 17:48:04 | - | 5,140 |
26.09.24 17:48:01 | - | 5,150 |
26.09.24 17:47:18 | - | 5,140 |
26.09.24 17:47:15 | - | 5,150 |
26.09.24 17:46:57 | - | 5,140 |
26.09.24 17:46:22 | - | 5,150 |
26.09.24 17:45:50 | - | 5,150 |
26.09.24 17:45:33 | - | 5,150 |
26.09.24 17:45:07 | - | 5,150 |