KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:36 | - | 5,150 |
26.09.24 18:25:30 | - | 5,150 |
26.09.24 18:24:17 | - | 5,150 |
26.09.24 18:23:44 | - | 5,140 |
26.09.24 18:23:37 | - | 5,150 |
26.09.24 18:23:33 | - | 5,140 |
26.09.24 18:23:11 | - | 5,150 |
26.09.24 18:22:56 | - | 5,150 |
26.09.24 18:21:28 | - | 5,150 |
26.09.24 18:20:07 | - | 5,150 |
26.09.24 18:19:59 | - | 5,150 |
26.09.24 18:19:54 | - | 5,150 |
26.09.24 18:19:27 | - | 5,150 |
26.09.24 18:19:17 | - | 5,150 |
26.09.24 18:18:59 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:29 | - | 5,150 |
26.09.24 18:16:11 | - | 5,150 |
26.09.24 18:16:08 | - | 5,150 |
26.09.24 18:15:47 | - | 5,150 |
26.09.24 18:15:44 | - | 5,150 |
26.09.24 18:14:47 | - | 5,150 |
26.09.24 18:14:27 | - | 5,140 |
26.09.24 18:13:59 | - | 5,150 |
26.09.24 18:10:58 | - | 5,150 |
26.09.24 18:10:44 | - | 5,150 |
26.09.24 18:10:12 | - | 5,150 |
26.09.24 18:09:54 | - | 5,140 |
26.09.24 18:08:53 | - | 5,150 |
26.09.24 18:08:22 | - | 5,140 |
26.09.24 18:06:57 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:37 | - | 5,140 |
26.09.24 18:06:28 | - | 5,150 |
26.09.24 18:06:23 | - | 5,140 |
26.09.24 18:06:06 | - | 5,150 |
26.09.24 18:06:05 | - | 5,140 |
26.09.24 18:05:36 | - | 5,150 |
26.09.24 18:05:32 | - | 5,140 |
26.09.24 18:05:24 | - | 5,150 |
26.09.24 18:05:10 | - | 5,140 |
26.09.24 18:05:09 | - | 5,150 |
26.09.24 18:03:54 | - | 5,140 |
26.09.24 18:03:46 | - | 5,150 |
26.09.24 18:03:44 | - | 5,140 |
26.09.24 18:03:26 | - | 5,150 |
26.09.24 18:03:23 | - | 5,140 |