KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:07 | - | 5,140 |
26.09.24 19:18:07 | - | 5,140 |
26.09.24 19:15:07 | - | 5,140 |
26.09.24 19:12:06 | - | 5,140 |
26.09.24 19:12:05 | - | 5,150 |
26.09.24 19:10:43 | - | 5,140 |
26.09.24 19:10:15 | - | 5,150 |
26.09.24 19:09:41 | - | 5,140 |
26.09.24 19:09:30 | - | 5,150 |
26.09.24 19:09:29 | - | 5,140 |
26.09.24 19:06:36 | - | 5,150 |
26.09.24 19:06:33 | - | 5,140 |
26.09.24 19:03:39 | - | 5,150 |
26.09.24 19:03:35 | - | 5,140 |
26.09.24 19:01:53 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:48 | - | 5,140 |
26.09.24 19:01:28 | - | 5,150 |
26.09.24 18:58:28 | - | 5,150 |
26.09.24 18:55:27 | - | 5,150 |
26.09.24 18:52:27 | - | 5,150 |
26.09.24 18:49:27 | - | 5,150 |
26.09.24 18:46:27 | - | 5,150 |
26.09.24 18:46:19 | - | 5,150 |
26.09.24 18:45:53 | - | 5,150 |
26.09.24 18:45:40 | - | 5,150 |
26.09.24 18:45:09 | - | 5,150 |
26.09.24 18:45:04 | - | 5,150 |
26.09.24 18:44:35 | - | 5,150 |
26.09.24 18:44:22 | - | 5,150 |
26.09.24 18:41:45 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:23 | - | 5,140 |
26.09.24 18:40:20 | - | 5,150 |
26.09.24 18:39:57 | - | 5,150 |
26.09.24 18:39:53 | - | 5,150 |
26.09.24 18:39:44 | - | 5,150 |
26.09.24 18:38:40 | - | 5,150 |
26.09.24 18:38:34 | - | 5,140 |
26.09.24 18:38:07 | - | 5,150 |
26.09.24 18:38:03 | - | 5,140 |
26.09.24 18:38:01 | - | 5,150 |
26.09.24 18:36:30 | - | 5,140 |
26.09.24 18:36:07 | - | 5,150 |
26.09.24 18:34:37 | - | 5,140 |
26.09.24 18:32:02 | - | 5,150 |
26.09.24 18:31:14 | - | 5,140 |