KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:02 | - | 5,150 |
26.09.24 18:31:14 | - | 5,140 |
26.09.24 18:31:07 | - | 5,150 |
26.09.24 18:30:47 | - | 5,140 |
26.09.24 18:30:42 | - | 5,150 |
26.09.24 18:30:39 | - | 5,140 |
26.09.24 18:30:36 | - | 5,150 |
26.09.24 18:30:27 | - | 5,140 |
26.09.24 18:30:21 | - | 5,150 |
26.09.24 18:30:17 | - | 5,140 |
26.09.24 18:30:08 | - | 5,150 |
26.09.24 18:29:45 | - | 5,140 |
26.09.24 18:29:43 | - | 5,150 |
26.09.24 18:29:37 | - | 5,140 |
26.09.24 18:27:24 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:16 | - | 5,150 |
26.09.24 18:26:33 | - | 5,150 |
26.09.24 18:26:02 | - | 5,150 |
26.09.24 18:25:42 | - | 5,150 |
26.09.24 18:25:41 | - | 5,150 |
26.09.24 18:25:36 | - | 5,150 |
26.09.24 18:25:30 | - | 5,150 |
26.09.24 18:24:17 | - | 5,150 |
26.09.24 18:23:44 | - | 5,140 |
26.09.24 18:23:37 | - | 5,150 |
26.09.24 18:23:33 | - | 5,140 |
26.09.24 18:23:11 | - | 5,150 |
26.09.24 18:22:56 | - | 5,150 |
26.09.24 18:21:28 | - | 5,150 |
26.09.24 18:20:07 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:59 | - | 5,150 |
26.09.24 18:19:54 | - | 5,150 |
26.09.24 18:19:27 | - | 5,150 |
26.09.24 18:19:17 | - | 5,150 |
26.09.24 18:18:59 | - | 5,150 |
26.09.24 18:18:29 | - | 5,150 |
26.09.24 18:16:11 | - | 5,150 |
26.09.24 18:16:08 | - | 5,150 |
26.09.24 18:15:47 | - | 5,150 |
26.09.24 18:15:44 | - | 5,150 |
26.09.24 18:14:47 | - | 5,150 |
26.09.24 18:14:27 | - | 5,140 |
26.09.24 18:13:59 | - | 5,150 |
26.09.24 18:10:58 | - | 5,150 |
26.09.24 18:10:44 | - | 5,150 |