KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:33 | - | 5,150 |
26.09.24 17:45:07 | - | 5,150 |
26.09.24 17:43:55 | - | 5,150 |
26.09.24 17:43:27 | - | 5,150 |
26.09.24 17:41:43 | - | 5,150 |
26.09.24 17:41:36 | - | 5,150 |
26.09.24 17:41:15 | - | 5,150 |
26.09.24 17:41:11 | - | 5,150 |
26.09.24 17:40:48 | - | 5,150 |
26.09.24 17:40:46 | - | 5,150 |
26.09.24 17:40:01 | - | 5,150 |
26.09.24 17:40:01 | - | 5,140 |
26.09.24 17:39:50 | - | 5,150 |
26.09.24 17:38:56 | - | 5,140 |
26.09.24 17:35:56 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:54 | - | 5,140 |
26.09.24 17:34:35 | - | 5,100 |
26.09.24 17:32:23 | - | 5,150 |
26.09.24 17:31:22 | - | 5,170 |
26.09.24 17:31:11 | - | 5,150 |
26.09.24 17:30:58 | - | 5,170 |
26.09.24 17:30:08 | - | 5,150 |
26.09.24 17:30:04 | - | 5,170 |
26.09.24 17:30:00 | - | 5,150 |
26.09.24 17:29:42 | - | 5,160 |
26.09.24 17:29:06 | - | 5,170 |
26.09.24 17:26:18 | - | 5,160 |
26.09.24 17:23:18 | - | 5,160 |
26.09.24 17:23:02 | - | 5,150 |
26.09.24 17:22:54 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:54 | - | 5,150 |
26.09.24 17:20:54 | - | 5,170 |
26.09.24 17:17:54 | - | 5,170 |
26.09.24 17:14:53 | - | 5,170 |
26.09.24 17:12:27 | - | 5,160 |
26.09.24 17:09:27 | - | 5,160 |
26.09.24 17:06:27 | - | 5,160 |
26.09.24 17:03:27 | - | 5,160 |
26.09.24 17:00:26 | - | 5,160 |
26.09.24 16:59:17 | - | 5,170 |
26.09.24 16:59:12 | - | 5,160 |
26.09.24 16:56:12 | - | 5,160 |
26.09.24 16:54:08 | - | 5,160 |
26.09.24 16:51:29 | - | 5,190 |
26.09.24 16:48:29 | - | 5,190 |