KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:43 | - | 5,190 |
26.09.24 15:24:43 | - | 5,190 |
26.09.24 15:23:40 | - | 5,190 |
26.09.24 15:20:39 | - | 5,190 |
26.09.24 15:17:39 | - | 5,190 |
26.09.24 15:14:38 | - | 5,190 |
26.09.24 15:14:10 | - | 5,210 |
26.09.24 15:12:47 | - | 5,200 |
26.09.24 15:09:47 | - | 5,200 |
26.09.24 15:06:47 | - | 5,200 |
26.09.24 15:03:47 | - | 5,200 |
26.09.24 15:03:44 | - | 5,200 |
26.09.24 15:01:01 | - | 5,200 |
26.09.24 15:01:00 | - | 5,190 |
26.09.24 14:59:17 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:17 | - | 5,180 |
26.09.24 14:55:46 | - | 5,180 |
26.09.24 14:55:35 | - | 5,170 |
26.09.24 14:53:03 | - | 5,150 |
26.09.24 14:50:03 | - | 5,150 |
26.09.24 14:47:03 | - | 5,150 |
26.09.24 14:44:02 | - | 5,150 |
26.09.24 14:43:40 | - | 5,150 |
26.09.24 14:43:40 | - | 5,140 |
26.09.24 14:43:37 | - | 5,140 |
26.09.24 14:43:36 | - | 5,140 |
26.09.24 14:41:11 | - | 5,140 |
26.09.24 14:38:10 | - | 5,140 |
26.09.24 14:35:23 | - | 5,140 |
26.09.24 14:32:23 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:23 | - | 5,140 |
26.09.24 14:26:22 | - | 5,140 |
26.09.24 14:25:42 | - | 5,130 |
26.09.24 14:22:42 | - | 5,130 |
26.09.24 14:19:42 | - | 5,130 |
26.09.24 14:16:42 | - | 5,130 |
26.09.24 14:13:41 | - | 5,130 |
26.09.24 14:12:22 | - | 5,130 |
26.09.24 14:09:22 | - | 5,130 |
26.09.24 14:06:21 | - | 5,130 |
26.09.24 14:03:55 | - | 5,130 |
26.09.24 14:00:54 | - | 5,130 |
26.09.24 13:57:54 | - | 5,130 |
26.09.24 13:54:54 | - | 5,130 |
26.09.24 13:51:54 | - | 5,130 |