KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:47 | - | 5,110 |
26.09.24 11:39:47 | - | 5,110 |
26.09.24 11:36:47 | - | 5,110 |
26.09.24 11:33:46 | - | 5,110 |
26.09.24 11:30:46 | - | 5,110 |
26.09.24 11:27:46 | - | 5,110 |
26.09.24 11:24:46 | - | 5,110 |
26.09.24 11:21:45 | - | 5,110 |
26.09.24 11:18:45 | - | 5,110 |
26.09.24 11:15:45 | - | 5,110 |
26.09.24 11:12:44 | - | 5,110 |
26.09.24 11:09:44 | - | 5,110 |
26.09.24 11:06:44 | - | 5,110 |
26.09.24 11:03:44 | - | 5,110 |
26.09.24 11:00:43 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:43 | - | 5,110 |
26.09.24 10:54:43 | - | 5,110 |
26.09.24 10:51:43 | - | 5,110 |
26.09.24 10:48:43 | - | 5,110 |
26.09.24 10:45:42 | - | 5,110 |
26.09.24 10:42:42 | - | 5,110 |
26.09.24 10:39:42 | - | 5,110 |
26.09.24 10:36:41 | - | 5,110 |
26.09.24 10:36:36 | - | 5,120 |
26.09.24 10:34:33 | - | 5,100 |
26.09.24 10:34:23 | - | 5,110 |
26.09.24 10:32:40 | - | 5,100 |
26.09.24 10:29:40 | - | 5,100 |
26.09.24 10:26:40 | - | 5,100 |
26.09.24 10:23:39 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:30 | - | 5,110 |
26.09.24 10:23:20 | - | 5,100 |
26.09.24 10:22:50 | - | 5,110 |
26.09.24 10:22:49 | - | 5,130 |
26.09.24 10:19:48 | - | 5,130 |
26.09.24 10:17:57 | - | 5,120 |
26.09.24 10:14:57 | - | 5,120 |
26.09.24 10:11:57 | - | 5,120 |
26.09.24 10:11:25 | - | 5,130 |
26.09.24 10:08:25 | - | 5,130 |
26.09.24 10:05:25 | - | 5,130 |
26.09.24 10:02:25 | - | 5,130 |
26.09.24 09:59:25 | - | 5,130 |
26.09.24 09:56:25 | - | 5,130 |
26.09.24 09:53:24 | - | 5,130 |