KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:40 | - | 5,080 |
26.09.24 08:13:32 | - | 5,070 |
26.09.24 08:13:31 | - | 5,080 |
26.09.24 08:12:56 | - | 5,080 |
26.09.24 08:12:45 | - | 5,070 |
26.09.24 08:12:44 | - | 5,080 |
26.09.24 08:11:45 | - | 5,070 |
26.09.24 08:11:43 | - | 5,080 |
26.09.24 08:11:30 | - | 5,070 |
26.09.24 08:11:27 | - | 5,080 |
26.09.24 08:11:18 | - | 5,070 |
26.09.24 08:11:10 | - | 5,080 |
26.09.24 08:11:05 | - | 5,070 |
26.09.24 08:11:04 | - | 5,080 |
26.09.24 08:10:47 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:46 | - | 5,080 |
26.09.24 08:10:41 | - | 5,070 |
26.09.24 08:10:33 | - | 5,080 |
26.09.24 08:10:30 | - | 5,070 |
26.09.24 08:10:23 | - | 5,080 |
26.09.24 08:10:05 | - | 5,070 |
26.09.24 08:10:00 | - | 5,080 |
26.09.24 08:08:45 | - | 5,070 |
26.09.24 08:08:43 | - | 5,080 |
26.09.24 08:08:42 | - | 5,070 |
26.09.24 08:08:23 | - | 5,080 |
26.09.24 08:07:13 | - | 5,070 |
26.09.24 08:07:01 | - | 5,080 |
26.09.24 08:06:57 | - | 5,070 |
26.09.24 08:06:50 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:34 | - | 5,070 |
26.09.24 08:05:12 | - | 5,080 |
26.09.24 08:05:10 | - | 5,070 |
26.09.24 08:05:07 | - | 5,080 |
26.09.24 08:04:45 | - | 5,070 |
26.09.24 08:01:44 | - | 5,070 |
26.09.24 08:01:43 | - | 5,080 |
26.09.24 08:01:37 | - | 5,070 |
26.09.24 08:01:36 | - | 5,080 |
26.09.24 08:01:33 | - | 5,070 |
26.09.24 08:01:14 | - | 5,080 |
26.09.24 08:01:05 | - | 5,070 |
26.09.24 07:58:39 | - | 5,040 |
26.09.24 07:55:38 | - | 5,040 |
26.09.24 07:52:38 | - | 5,040 |