KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:23 | - | 5,110 |
26.09.24 10:32:40 | - | 5,100 |
26.09.24 10:29:40 | - | 5,100 |
26.09.24 10:26:40 | - | 5,100 |
26.09.24 10:23:39 | - | 5,100 |
26.09.24 10:23:30 | - | 5,110 |
26.09.24 10:23:20 | - | 5,100 |
26.09.24 10:22:50 | - | 5,110 |
26.09.24 10:22:49 | - | 5,130 |
26.09.24 10:19:48 | - | 5,130 |
26.09.24 10:17:57 | - | 5,120 |
26.09.24 10:14:57 | - | 5,120 |
26.09.24 10:11:57 | - | 5,120 |
26.09.24 10:11:25 | - | 5,130 |
26.09.24 10:08:25 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:25 | - | 5,130 |
26.09.24 10:02:25 | - | 5,130 |
26.09.24 09:59:25 | - | 5,130 |
26.09.24 09:56:25 | - | 5,130 |
26.09.24 09:53:24 | - | 5,130 |
26.09.24 09:51:21 | - | 5,140 |
26.09.24 09:48:20 | - | 5,140 |
26.09.24 09:46:47 | - | 5,140 |
26.09.24 09:46:34 | - | 5,130 |
26.09.24 09:43:34 | - | 5,130 |
26.09.24 09:40:33 | - | 5,130 |
26.09.24 09:39:50 | - | 5,130 |
26.09.24 09:36:50 | - | 5,130 |
26.09.24 09:33:50 | - | 5,130 |
26.09.24 09:33:49 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:38 | - | 5,130 |
26.09.24 09:30:11 | - | 5,140 |
26.09.24 09:27:10 | - | 5,140 |
26.09.24 09:24:10 | - | 5,140 |
26.09.24 09:21:10 | - | 5,140 |
26.09.24 09:20:17 | - | 5,130 |
26.09.24 09:19:57 | - | 5,150 |
26.09.24 09:18:28 | - | 5,150 |
26.09.24 09:18:04 | - | 5,140 |
26.09.24 09:18:02 | - | 5,130 |
26.09.24 09:15:43 | - | 5,130 |
26.09.24 09:12:42 | - | 5,130 |
26.09.24 09:12:14 | - | 5,150 |
26.09.24 09:11:18 | - | 5,150 |
26.09.24 09:10:37 | - | 5,140 |