KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:57 | - | 5,150 |
26.09.24 09:18:28 | - | 5,150 |
26.09.24 09:18:04 | - | 5,140 |
26.09.24 09:18:02 | - | 5,130 |
26.09.24 09:15:43 | - | 5,130 |
26.09.24 09:12:42 | - | 5,130 |
26.09.24 09:12:14 | - | 5,150 |
26.09.24 09:11:18 | - | 5,150 |
26.09.24 09:10:37 | - | 5,140 |
26.09.24 09:10:12 | - | 5,130 |
26.09.24 09:10:10 | - | 5,130 |
26.09.24 09:09:20 | - | 5,120 |
26.09.24 09:09:19 | - | 5,130 |
26.09.24 09:09:15 | - | 5,120 |
26.09.24 09:09:10 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:01 | - | 5,120 |
26.09.24 09:06:00 | - | 5,120 |
26.09.24 09:05:27 | - | 5,110 |
26.09.24 09:03:38 | - | 5,130 |
26.09.24 09:03:33 | - | 5,130 |
26.09.24 09:03:30 | - | 5,110 |
26.09.24 09:03:28 | - | 5,110 |
26.09.24 09:03:20 | - | 5,060 |
26.09.24 09:00:19 | - | 5,060 |
26.09.24 09:00:03 | - | 5,050 |
26.09.24 08:57:55 | - | 5,070 |
26.09.24 08:54:54 | - | 5,070 |
26.09.24 08:51:54 | - | 5,070 |
26.09.24 08:50:11 | - | 5,060 |
26.09.24 08:50:01 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:47 | - | 5,080 |
26.09.24 08:46:47 | - | 5,080 |
26.09.24 08:43:47 | - | 5,080 |
26.09.24 08:40:46 | - | 5,080 |
26.09.24 08:37:46 | - | 5,080 |
26.09.24 08:37:00 | - | 5,070 |
26.09.24 08:36:02 | - | 5,080 |
26.09.24 08:35:55 | - | 5,070 |
26.09.24 08:33:27 | - | 5,080 |
26.09.24 08:32:32 | - | 5,070 |
26.09.24 08:32:19 | - | 5,080 |
26.09.24 08:32:05 | - | 5,070 |
26.09.24 08:32:01 | - | 5,080 |
26.09.24 08:31:17 | - | 5,070 |
26.09.24 08:31:15 | - | 5,080 |