KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:29 | - | 5,190 |
26.09.24 16:48:29 | - | 5,190 |
26.09.24 16:45:29 | - | 5,190 |
26.09.24 16:42:29 | - | 5,190 |
26.09.24 16:39:29 | - | 5,190 |
26.09.24 16:36:28 | - | 5,190 |
26.09.24 16:33:28 | - | 5,190 |
26.09.24 16:30:28 | - | 5,190 |
26.09.24 16:28:42 | - | 5,190 |
26.09.24 16:25:41 | - | 5,190 |
26.09.24 16:22:41 | - | 5,190 |
26.09.24 16:19:41 | - | 5,190 |
26.09.24 16:16:41 | - | 5,190 |
26.09.24 16:13:41 | - | 5,190 |
26.09.24 16:10:41 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:41 | - | 5,190 |
26.09.24 16:04:41 | - | 5,190 |
26.09.24 16:01:40 | - | 5,190 |
26.09.24 16:00:25 | - | 5,180 |
26.09.24 16:00:22 | - | 5,180 |
26.09.24 15:59:26 | - | 5,170 |
26.09.24 15:56:26 | - | 5,170 |
26.09.24 15:53:25 | - | 5,170 |
26.09.24 15:50:25 | - | 5,170 |
26.09.24 15:47:25 | - | 5,170 |
26.09.24 15:44:25 | - | 5,170 |
26.09.24 15:41:24 | - | 5,170 |
26.09.24 15:41:22 | - | 5,160 |
26.09.24 15:41:20 | - | 5,170 |
26.09.24 15:40:48 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:48 | - | 5,170 |
26.09.24 15:37:47 | - | 5,170 |
26.09.24 15:36:19 | - | 5,160 |
26.09.24 15:34:04 | - | 5,150 |
26.09.24 15:31:04 | - | 5,150 |
26.09.24 15:31:04 | - | 5,140 |
26.09.24 15:31:01 | - | 5,140 |
26.09.24 15:31:00 | - | 5,140 |
26.09.24 15:30:01 | - | 5,150 |
26.09.24 15:29:48 | - | 5,160 |
26.09.24 15:29:43 | - | 5,180 |
26.09.24 15:29:43 | - | 5,180 |
26.09.24 15:27:43 | - | 5,190 |
26.09.24 15:24:43 | - | 5,190 |
26.09.24 15:23:40 | - | 5,190 |