KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:24 | - | 5,160 |
27.09.24 14:51:22 | - | 5,170 |
27.09.24 14:51:11 | - | 5,160 |
27.09.24 14:51:11 | - | 5,170 |
27.09.24 14:51:10 | - | 5,160 |
27.09.24 14:48:10 | - | 5,170 |
27.09.24 14:45:09 | - | 5,170 |
27.09.24 14:43:55 | - | 5,160 |
27.09.24 14:40:55 | - | 5,160 |
27.09.24 14:37:55 | - | 5,160 |
27.09.24 14:34:55 | - | 5,160 |
27.09.24 14:31:54 | - | 5,160 |
27.09.24 14:31:53 | - | 5,170 |
27.09.24 14:29:01 | - | 5,170 |
27.09.24 14:28:29 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:29 | - | 5,190 |
27.09.24 14:22:29 | - | 5,190 |
27.09.24 14:19:29 | - | 5,190 |
27.09.24 14:16:41 | - | 5,200 |
27.09.24 14:13:41 | - | 5,200 |
27.09.24 14:10:41 | - | 5,200 |
27.09.24 14:07:54 | - | 5,190 |
27.09.24 14:06:16 | - | 5,200 |
27.09.24 14:03:16 | - | 5,200 |
27.09.24 14:00:16 | - | 5,200 |
27.09.24 13:57:15 | - | 5,200 |
27.09.24 13:56:07 | - | 5,190 |
27.09.24 13:53:07 | - | 5,190 |
27.09.24 13:50:07 | - | 5,190 |
27.09.24 13:47:07 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:06 | - | 5,190 |
27.09.24 13:41:06 | - | 5,190 |
27.09.24 13:38:06 | - | 5,190 |
27.09.24 13:35:06 | - | 5,190 |
27.09.24 13:34:19 | - | 5,180 |
27.09.24 13:31:19 | - | 5,180 |
27.09.24 13:28:19 | - | 5,180 |
27.09.24 13:25:19 | - | 5,180 |
27.09.24 13:22:19 | - | 5,180 |
27.09.24 13:19:18 | - | 5,180 |
27.09.24 13:17:46 | - | 5,170 |
27.09.24 13:14:46 | - | 5,170 |
27.09.24 13:11:45 | - | 5,170 |
27.09.24 13:08:45 | - | 5,170 |
27.09.24 13:05:45 | - | 5,170 |