KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:01 | - | 5,150 |
27.09.24 08:50:12 | - | 5,140 |
27.09.24 08:50:00 | - | 5,150 |
27.09.24 08:49:10 | - | 5,160 |
27.09.24 08:46:10 | - | 5,160 |
27.09.24 08:43:10 | - | 5,160 |
27.09.24 08:40:10 | - | 5,160 |
27.09.24 08:37:10 | - | 5,160 |
27.09.24 08:34:09 | - | 5,160 |
27.09.24 08:31:09 | - | 5,160 |
27.09.24 08:28:09 | - | 5,160 |
27.09.24 08:25:09 | - | 5,160 |
27.09.24 08:22:09 | - | 5,160 |
27.09.24 08:19:09 | - | 5,160 |
27.09.24 08:16:09 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:08 | - | 5,160 |
27.09.24 08:10:08 | - | 5,160 |
27.09.24 08:07:08 | - | 5,160 |
27.09.24 08:07:01 | - | 5,170 |
27.09.24 08:04:06 | - | 5,160 |
27.09.24 08:01:05 | - | 5,160 |
27.09.24 07:58:58 | - | 5,150 |
27.09.24 07:55:58 | - | 5,150 |
27.09.24 07:52:58 | - | 5,150 |
27.09.24 07:49:57 | - | 5,150 |
27.09.24 07:46:57 | - | 5,150 |
27.09.24 07:43:57 | - | 5,150 |
27.09.24 07:40:57 | - | 5,150 |
27.09.24 07:37:57 | - | 5,150 |
27.09.24 07:34:57 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:31:57 | - | 5,150 |
27.09.24 07:28:56 | - | 5,150 |
27.09.24 07:25:56 | - | 5,150 |
27.09.24 07:22:56 | - | 5,150 |
27.09.24 07:19:56 | - | 5,150 |
27.09.24 07:19:42 | - | 5,160 |
27.09.24 07:17:43 | - | 5,150 |
27.09.24 07:14:43 | - | 5,150 |
27.09.24 07:11:42 | - | 5,150 |
27.09.24 07:10:59 | - | 5,160 |
27.09.24 07:09:40 | - | 5,150 |
27.09.24 07:09:33 | - | 5,160 |
26.09.24 23:00:05 | - | 5,150 |
26.09.24 23:00:05 | - | 5,150 |
26.09.24 23:00:05 | - | 5,150 |