KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:44 | - | 5,170 |
27.09.24 13:02:18 | - | 5,180 |
27.09.24 13:02:01 | - | 5,190 |
27.09.24 13:01:03 | - | 5,180 |
27.09.24 13:00:01 | - | 5,190 |
27.09.24 12:59:32 | - | 5,180 |
27.09.24 12:56:32 | - | 5,180 |
27.09.24 12:53:32 | - | 5,180 |
27.09.24 12:50:32 | - | 5,180 |
27.09.24 12:47:31 | - | 5,180 |
27.09.24 12:44:31 | - | 5,180 |
27.09.24 12:41:31 | - | 5,180 |
27.09.24 12:38:31 | - | 5,180 |
27.09.24 12:35:31 | - | 5,180 |
27.09.24 12:32:30 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:30 | - | 5,180 |
27.09.24 12:26:30 | - | 5,180 |
27.09.24 12:23:30 | - | 5,180 |
27.09.24 12:20:30 | - | 5,180 |
27.09.24 12:17:29 | - | 5,180 |
27.09.24 12:14:29 | - | 5,180 |
27.09.24 12:11:29 | - | 5,180 |
27.09.24 12:08:29 | - | 5,180 |
27.09.24 12:05:28 | - | 5,180 |
27.09.24 12:04:59 | - | 5,170 |
27.09.24 12:02:01 | - | 5,180 |
27.09.24 11:59:01 | - | 5,180 |
27.09.24 11:58:18 | - | 5,180 |
27.09.24 11:55:17 | - | 5,180 |
27.09.24 11:52:17 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:17 | - | 5,180 |
27.09.24 11:49:16 | - | 5,190 |
27.09.24 11:46:52 | - | 5,180 |
27.09.24 11:44:17 | - | 5,170 |
27.09.24 11:42:29 | - | 5,180 |
27.09.24 11:39:29 | - | 5,180 |
27.09.24 11:36:29 | - | 5,180 |
27.09.24 11:33:28 | - | 5,180 |
27.09.24 11:33:15 | - | 5,170 |
27.09.24 11:31:47 | - | 5,180 |
27.09.24 11:31:14 | - | 5,170 |
27.09.24 11:31:06 | - | 5,180 |
27.09.24 11:31:03 | - | 5,180 |
27.09.24 11:30:33 | - | 5,170 |
27.09.24 11:28:30 | - | 5,160 |