KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:11 | - | 5,220 |
27.09.24 17:22:10 | - | 5,220 |
27.09.24 17:20:11 | - | 5,230 |
27.09.24 17:17:11 | - | 5,230 |
27.09.24 17:14:11 | - | 5,230 |
27.09.24 17:11:10 | - | 5,230 |
27.09.24 17:10:28 | - | 5,230 |
27.09.24 17:09:00 | - | 5,220 |
27.09.24 17:06:00 | - | 5,220 |
27.09.24 17:05:56 | - | 5,210 |
27.09.24 17:05:55 | - | 5,210 |
27.09.24 17:04:56 | - | 5,210 |
27.09.24 17:01:56 | - | 5,210 |
27.09.24 17:00:07 | - | 5,200 |
27.09.24 16:59:58 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:58 | - | 5,210 |
27.09.24 16:56:50 | - | 5,200 |
27.09.24 16:53:50 | - | 5,200 |
27.09.24 16:50:50 | - | 5,200 |
27.09.24 16:47:50 | - | 5,200 |
27.09.24 16:44:50 | - | 5,200 |
27.09.24 16:41:49 | - | 5,200 |
27.09.24 16:38:49 | - | 5,200 |
27.09.24 16:37:55 | - | 5,210 |
27.09.24 16:37:54 | - | 5,210 |
27.09.24 16:37:39 | - | 5,210 |
27.09.24 16:37:34 | - | 5,210 |
27.09.24 16:37:29 | - | 5,210 |
27.09.24 16:37:25 | - | 5,210 |
27.09.24 16:37:19 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:15 | - | 5,210 |
27.09.24 16:37:06 | - | 5,210 |
27.09.24 16:35:11 | - | 5,210 |
27.09.24 16:34:12 | - | 5,210 |
27.09.24 16:31:11 | - | 5,210 |
27.09.24 16:28:15 | - | 5,200 |
27.09.24 16:25:15 | - | 5,200 |
27.09.24 16:22:29 | - | 5,210 |
27.09.24 16:19:28 | - | 5,210 |
27.09.24 16:19:18 | - | 5,200 |
27.09.24 16:16:18 | - | 5,200 |
27.09.24 16:15:46 | - | 5,190 |
27.09.24 16:15:26 | - | 5,180 |
27.09.24 16:15:11 | - | 5,170 |
27.09.24 16:12:24 | - | 5,140 |