KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:23 | - | 5,140 |
27.09.24 16:00:23 | - | 5,140 |
27.09.24 16:00:21 | - | 5,130 |
27.09.24 15:59:42 | - | 5,140 |
27.09.24 15:59:40 | - | 5,140 |
27.09.24 15:56:40 | - | 5,140 |
27.09.24 15:53:40 | - | 5,140 |
27.09.24 15:50:40 | - | 5,140 |
27.09.24 15:47:40 | - | 5,140 |
27.09.24 15:44:39 | - | 5,140 |
27.09.24 15:41:39 | - | 5,140 |
27.09.24 15:39:52 | - | 5,130 |
27.09.24 15:39:49 | - | 5,140 |
27.09.24 15:37:32 | - | 5,150 |
27.09.24 15:34:32 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | - | 5,150 |
27.09.24 15:28:32 | - | 5,150 |
27.09.24 15:25:32 | - | 5,150 |
27.09.24 15:22:31 | - | 5,150 |
27.09.24 15:19:31 | - | 5,150 |
27.09.24 15:16:31 | - | 5,150 |
27.09.24 15:13:31 | - | 5,150 |
27.09.24 15:10:31 | - | 5,150 |
27.09.24 15:07:30 | - | 5,150 |
27.09.24 15:04:30 | - | 5,150 |
27.09.24 15:01:29 | - | 5,150 |
27.09.24 15:01:09 | - | 5,160 |
27.09.24 15:01:07 | - | 5,150 |
27.09.24 15:00:55 | - | 5,160 |
27.09.24 15:00:54 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:25 | - | 5,160 |
27.09.24 14:57:24 | - | 5,160 |
27.09.24 14:54:24 | - | 5,160 |
27.09.24 14:51:24 | - | 5,160 |
27.09.24 14:51:22 | - | 5,170 |
27.09.24 14:51:11 | - | 5,160 |
27.09.24 14:51:11 | - | 5,170 |
27.09.24 14:51:10 | - | 5,160 |
27.09.24 14:48:10 | - | 5,170 |
27.09.24 14:45:09 | - | 5,170 |
27.09.24 14:43:55 | - | 5,160 |
27.09.24 14:40:55 | - | 5,160 |
27.09.24 14:37:55 | - | 5,160 |
27.09.24 14:34:55 | - | 5,160 |
27.09.24 14:31:54 | - | 5,160 |