KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:29 | - | 5,160 |
27.09.24 11:22:29 | - | 5,160 |
27.09.24 11:22:27 | - | 5,160 |
27.09.24 11:19:27 | - | 5,160 |
27.09.24 11:19:18 | - | 5,160 |
27.09.24 11:19:10 | - | 5,150 |
27.09.24 11:19:06 | - | 5,160 |
27.09.24 11:18:31 | - | 5,140 |
27.09.24 11:15:30 | - | 5,140 |
27.09.24 11:12:38 | - | 5,110 |
27.09.24 11:09:38 | - | 5,110 |
27.09.24 11:06:37 | - | 5,110 |
27.09.24 11:06:34 | - | 5,110 |
27.09.24 11:06:33 | - | 5,140 |
27.09.24 11:04:48 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:01 | - | 5,150 |
27.09.24 10:59:01 | - | 5,150 |
27.09.24 10:56:00 | - | 5,150 |
27.09.24 10:55:04 | - | 5,140 |
27.09.24 10:52:04 | - | 5,140 |
27.09.24 10:49:04 | - | 5,140 |
27.09.24 10:48:55 | - | 5,140 |
27.09.24 10:46:10 | - | 5,170 |
27.09.24 10:43:09 | - | 5,170 |
27.09.24 10:40:09 | - | 5,170 |
27.09.24 10:37:09 | - | 5,170 |
27.09.24 10:34:09 | - | 5,170 |
27.09.24 10:31:08 | - | 5,170 |
27.09.24 10:28:08 | - | 5,170 |
27.09.24 10:25:08 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:08 | - | 5,170 |
27.09.24 10:19:08 | - | 5,170 |
27.09.24 10:16:08 | - | 5,170 |
27.09.24 10:15:43 | - | 5,160 |
27.09.24 10:15:27 | - | 5,170 |
27.09.24 10:13:25 | - | 5,180 |
27.09.24 10:12:27 | - | 5,160 |
27.09.24 10:11:56 | - | 5,160 |
27.09.24 10:09:22 | - | 5,160 |
27.09.24 10:09:18 | - | 5,150 |
27.09.24 10:09:00 | - | 5,130 |
27.09.24 10:06:27 | - | 5,120 |
27.09.24 10:03:27 | - | 5,120 |
27.09.24 10:00:27 | - | 5,120 |
27.09.24 09:57:27 | - | 5,120 |