KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:26 | - | 5,120 |
27.09.24 09:52:52 | - | 5,130 |
27.09.24 09:49:51 | - | 5,130 |
27.09.24 09:49:50 | - | 5,160 |
27.09.24 09:46:50 | - | 5,160 |
27.09.24 09:44:37 | - | 5,160 |
27.09.24 09:41:37 | - | 5,160 |
27.09.24 09:38:36 | - | 5,160 |
27.09.24 09:37:51 | - | 5,150 |
27.09.24 09:37:06 | - | 5,140 |
27.09.24 09:34:06 | - | 5,140 |
27.09.24 09:31:05 | - | 5,140 |
27.09.24 09:30:25 | - | 5,130 |
27.09.24 09:30:05 | - | 5,140 |
27.09.24 09:30:03 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | - | 5,150 |
27.09.24 09:29:57 | - | 5,150 |
27.09.24 09:29:55 | - | 5,150 |
27.09.24 09:29:52 | - | 5,150 |
27.09.24 09:29:43 | - | 5,180 |
27.09.24 09:29:39 | - | 5,180 |
27.09.24 09:29:00 | - | 5,230 |
27.09.24 09:26:00 | - | 5,230 |
27.09.24 09:22:59 | - | 5,230 |
27.09.24 09:19:59 | - | 5,230 |
27.09.24 09:19:38 | - | 5,220 |
27.09.24 09:19:29 | - | 5,230 |
27.09.24 09:18:26 | - | 5,230 |
27.09.24 09:17:46 | - | 5,220 |
27.09.24 09:17:43 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:21 | - | 5,210 |
27.09.24 09:14:21 | - | 5,210 |
27.09.24 09:13:59 | - | 5,200 |
27.09.24 09:13:57 | - | 5,200 |
27.09.24 09:12:19 | - | 5,180 |
27.09.24 09:09:18 | - | 5,180 |
27.09.24 09:07:59 | - | 5,140 |
27.09.24 09:04:59 | - | 5,140 |
27.09.24 09:01:59 | - | 5,140 |
27.09.24 09:00:24 | - | 5,130 |
27.09.24 09:00:24 | - | 5,130 |
27.09.24 09:00:23 | - | 5,120 |
27.09.24 08:58:04 | - | 5,140 |
27.09.24 08:55:03 | - | 5,140 |
27.09.24 08:55:01 | - | 5,150 |