KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:43 | - | 5,170 |
27.09.24 19:13:43 | - | 5,170 |
27.09.24 19:10:43 | - | 5,170 |
27.09.24 19:07:42 | - | 5,170 |
27.09.24 19:07:33 | - | 5,180 |
27.09.24 19:06:42 | - | 5,170 |
27.09.24 19:06:37 | - | 5,180 |
27.09.24 19:06:35 | - | 5,170 |
27.09.24 19:06:31 | - | 5,180 |
27.09.24 19:06:21 | - | 5,170 |
27.09.24 19:06:08 | - | 5,180 |
27.09.24 19:06:07 | - | 5,170 |
27.09.24 19:05:21 | - | 5,180 |
27.09.24 19:02:20 | - | 5,180 |
27.09.24 18:59:20 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:20 | - | 5,180 |
27.09.24 18:53:20 | - | 5,180 |
27.09.24 18:50:19 | - | 5,180 |
27.09.24 18:47:19 | - | 5,180 |
27.09.24 18:44:19 | - | 5,180 |
27.09.24 18:41:19 | - | 5,180 |
27.09.24 18:38:18 | - | 5,180 |
27.09.24 18:35:18 | - | 5,180 |
27.09.24 18:32:18 | - | 5,180 |
27.09.24 18:29:18 | - | 5,180 |
27.09.24 18:26:18 | - | 5,180 |
27.09.24 18:23:17 | - | 5,180 |
27.09.24 18:20:17 | - | 5,180 |
27.09.24 18:17:17 | - | 5,180 |
27.09.24 18:14:17 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:17 | - | 5,180 |
27.09.24 18:08:16 | - | 5,180 |
27.09.24 18:05:16 | - | 5,180 |
27.09.24 18:02:16 | - | 5,180 |
27.09.24 17:59:15 | - | 5,180 |
27.09.24 17:59:08 | - | 5,190 |
27.09.24 17:56:07 | - | 5,190 |
27.09.24 17:53:07 | - | 5,190 |
27.09.24 17:50:07 | - | 5,190 |
27.09.24 17:47:07 | - | 5,190 |
27.09.24 17:44:07 | - | 5,190 |
27.09.24 17:41:07 | - | 5,190 |
27.09.24 17:38:07 | - | 5,190 |
27.09.24 17:35:06 | - | 5,190 |
27.09.24 17:35:06 | - | 5,170 |