KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | - | 5,170 |
27.09.24 20:26:42 | - | 5,160 |
27.09.24 20:26:41 | - | 5,170 |
27.09.24 20:25:49 | - | 5,170 |
27.09.24 20:22:49 | - | 5,170 |
27.09.24 20:19:49 | - | 5,170 |
27.09.24 20:16:48 | - | 5,170 |
27.09.24 20:13:48 | - | 5,170 |
27.09.24 20:10:48 | - | 5,170 |
27.09.24 20:07:48 | - | 5,170 |
27.09.24 20:04:47 | - | 5,170 |
27.09.24 20:01:47 | - | 5,170 |
27.09.24 19:58:47 | - | 5,170 |
27.09.24 19:55:47 | - | 5,170 |
27.09.24 19:52:46 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:46 | - | 5,170 |
27.09.24 19:46:46 | - | 5,170 |
27.09.24 19:43:46 | - | 5,170 |
27.09.24 19:40:46 | - | 5,170 |
27.09.24 19:37:45 | - | 5,170 |
27.09.24 19:34:45 | - | 5,170 |
27.09.24 19:31:45 | - | 5,170 |
27.09.24 19:28:45 | - | 5,170 |
27.09.24 19:25:44 | - | 5,170 |
27.09.24 19:22:44 | - | 5,170 |
27.09.24 19:19:44 | - | 5,170 |
27.09.24 19:16:43 | - | 5,170 |
27.09.24 19:13:43 | - | 5,170 |
27.09.24 19:10:43 | - | 5,170 |
27.09.24 19:07:42 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:33 | - | 5,180 |
27.09.24 19:06:42 | - | 5,170 |
27.09.24 19:06:37 | - | 5,180 |
27.09.24 19:06:35 | - | 5,170 |
27.09.24 19:06:31 | - | 5,180 |
27.09.24 19:06:21 | - | 5,170 |
27.09.24 19:06:08 | - | 5,180 |
27.09.24 19:06:07 | - | 5,170 |
27.09.24 19:05:21 | - | 5,180 |
27.09.24 19:02:20 | - | 5,180 |
27.09.24 18:59:20 | - | 5,180 |
27.09.24 18:56:20 | - | 5,180 |
27.09.24 18:53:20 | - | 5,180 |
27.09.24 18:50:19 | - | 5,180 |
27.09.24 18:47:19 | - | 5,180 |