KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:19 | - | 5,180 |
27.09.24 18:41:19 | - | 5,180 |
27.09.24 18:38:18 | - | 5,180 |
27.09.24 18:35:18 | - | 5,180 |
27.09.24 18:32:18 | - | 5,180 |
27.09.24 18:29:18 | - | 5,180 |
27.09.24 18:26:18 | - | 5,180 |
27.09.24 18:23:17 | - | 5,180 |
27.09.24 18:20:17 | - | 5,180 |
27.09.24 18:17:17 | - | 5,180 |
27.09.24 18:14:17 | - | 5,180 |
27.09.24 18:11:17 | - | 5,180 |
27.09.24 18:08:16 | - | 5,180 |
27.09.24 18:05:16 | - | 5,180 |
27.09.24 18:02:16 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:15 | - | 5,180 |
27.09.24 17:59:08 | - | 5,190 |
27.09.24 17:56:07 | - | 5,190 |
27.09.24 17:53:07 | - | 5,190 |
27.09.24 17:50:07 | - | 5,190 |
27.09.24 17:47:07 | - | 5,190 |
27.09.24 17:44:07 | - | 5,190 |
27.09.24 17:41:07 | - | 5,190 |
27.09.24 17:38:07 | - | 5,190 |
27.09.24 17:35:06 | - | 5,190 |
27.09.24 17:35:06 | - | 5,170 |
27.09.24 17:34:36 | - | 5,180 |
27.09.24 17:32:55 | - | 5,220 |
27.09.24 17:29:55 | - | 5,220 |
27.09.24 17:29:54 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:11 | - | 5,220 |
27.09.24 17:25:11 | - | 5,220 |
27.09.24 17:22:10 | - | 5,220 |
27.09.24 17:20:11 | - | 5,230 |
27.09.24 17:17:11 | - | 5,230 |
27.09.24 17:14:11 | - | 5,230 |
27.09.24 17:11:10 | - | 5,230 |
27.09.24 17:10:28 | - | 5,230 |
27.09.24 17:09:00 | - | 5,220 |
27.09.24 17:06:00 | - | 5,220 |
27.09.24 17:05:56 | - | 5,210 |
27.09.24 17:05:55 | - | 5,210 |
27.09.24 17:04:56 | - | 5,210 |
27.09.24 17:01:56 | - | 5,210 |
27.09.24 17:00:07 | - | 5,200 |