KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:16 | - | 5,180 |
27.09.24 18:02:16 | - | 5,180 |
27.09.24 17:59:15 | - | 5,180 |
27.09.24 17:59:08 | - | 5,190 |
27.09.24 17:56:07 | - | 5,190 |
27.09.24 17:53:07 | - | 5,190 |
27.09.24 17:50:07 | - | 5,190 |
27.09.24 17:47:07 | - | 5,190 |
27.09.24 17:44:07 | - | 5,190 |
27.09.24 17:41:07 | - | 5,190 |
27.09.24 17:38:07 | - | 5,190 |
27.09.24 17:35:06 | - | 5,190 |
27.09.24 17:35:06 | - | 5,170 |
27.09.24 17:34:36 | - | 5,180 |
27.09.24 17:32:55 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:55 | - | 5,220 |
27.09.24 17:29:54 | - | 5,210 |
27.09.24 17:28:11 | - | 5,220 |
27.09.24 17:25:11 | - | 5,220 |
27.09.24 17:22:10 | - | 5,220 |
27.09.24 17:20:11 | - | 5,230 |
27.09.24 17:17:11 | - | 5,230 |
27.09.24 17:14:11 | - | 5,230 |
27.09.24 17:11:10 | - | 5,230 |
27.09.24 17:10:28 | - | 5,230 |
27.09.24 17:09:00 | - | 5,220 |
27.09.24 17:06:00 | - | 5,220 |
27.09.24 17:05:56 | - | 5,210 |
27.09.24 17:05:55 | - | 5,210 |
27.09.24 17:04:56 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:56 | - | 5,210 |
27.09.24 17:00:07 | - | 5,200 |
27.09.24 16:59:58 | - | 5,210 |
27.09.24 16:56:58 | - | 5,210 |
27.09.24 16:56:50 | - | 5,200 |
27.09.24 16:53:50 | - | 5,200 |
27.09.24 16:50:50 | - | 5,200 |
27.09.24 16:47:50 | - | 5,200 |
27.09.24 16:44:50 | - | 5,200 |
27.09.24 16:41:49 | - | 5,200 |
27.09.24 16:38:49 | - | 5,200 |
27.09.24 16:37:55 | - | 5,210 |
27.09.24 16:37:54 | - | 5,210 |
27.09.24 16:37:39 | - | 5,210 |
27.09.24 16:37:34 | - | 5,210 |