KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:51 | - | 5,210 |
01.10.24 12:30:51 | - | 5,210 |
01.10.24 12:27:50 | - | 5,210 |
01.10.24 12:24:50 | - | 5,210 |
01.10.24 12:21:50 | - | 5,210 |
01.10.24 12:18:50 | - | 5,210 |
01.10.24 12:15:49 | - | 5,210 |
01.10.24 12:12:55 | - | 5,200 |
01.10.24 12:09:55 | - | 5,200 |
01.10.24 12:07:52 | - | 5,210 |
01.10.24 12:04:52 | - | 5,210 |
01.10.24 12:01:52 | - | 5,210 |
01.10.24 11:58:52 | - | 5,210 |
01.10.24 11:55:51 | - | 5,210 |
01.10.24 11:52:53 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:53 | - | 5,200 |
01.10.24 11:47:53 | - | 5,210 |
01.10.24 11:44:53 | - | 5,210 |
01.10.24 11:41:52 | - | 5,210 |
01.10.24 11:38:52 | - | 5,210 |
01.10.24 11:35:51 | - | 5,210 |
01.10.24 11:34:20 | - | 5,200 |
01.10.24 11:31:20 | - | 5,200 |
01.10.24 11:28:20 | - | 5,200 |
01.10.24 11:25:20 | - | 5,200 |
01.10.24 11:22:19 | - | 5,200 |
01.10.24 11:19:19 | - | 5,200 |
01.10.24 11:17:33 | - | 5,210 |
01.10.24 11:14:33 | - | 5,210 |
01.10.24 11:11:33 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:33 | - | 5,210 |
01.10.24 11:08:13 | - | 5,200 |
01.10.24 11:07:55 | - | 5,210 |
01.10.24 11:04:54 | - | 5,210 |
01.10.24 11:01:54 | - | 5,210 |
01.10.24 10:58:54 | - | 5,210 |
01.10.24 10:55:54 | - | 5,210 |
01.10.24 10:52:53 | - | 5,210 |
01.10.24 10:51:58 | - | 5,200 |
01.10.24 10:48:58 | - | 5,200 |
01.10.24 10:45:58 | - | 5,200 |
01.10.24 10:42:58 | - | 5,200 |
01.10.24 10:39:58 | - | 5,200 |
01.10.24 10:36:57 | - | 5,200 |
01.10.24 10:36:41 | - | 5,190 |