KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:05 | - | 5,150 |
| 01.10.24 10:04:05 | - | 5,150 |
| 01.10.24 10:01:04 | - | 5,150 |
| 01.10.24 09:59:27 | - | 5,150 |
| 01.10.24 09:56:27 | - | 5,150 |
| 01.10.24 09:53:26 | - | 5,150 |
| 01.10.24 09:50:26 | - | 5,150 |
| 01.10.24 09:47:26 | - | 5,150 |
| 01.10.24 09:44:26 | - | 5,150 |
| 01.10.24 09:41:45 | - | 5,150 |
| 01.10.24 09:40:02 | - | 5,140 |
| 01.10.24 09:37:02 | - | 5,140 |
| 01.10.24 09:34:48 | - | 5,140 |
| 01.10.24 09:31:48 | - | 5,140 |
| 01.10.24 09:28:48 | - | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:25:48 | - | 5,140 |
| 01.10.24 09:22:47 | - | 5,140 |
| 01.10.24 09:21:28 | - | 5,140 |
| 01.10.24 09:21:04 | - | 5,170 |
| 01.10.24 09:18:03 | - | 5,170 |
| 01.10.24 09:15:38 | - | 5,170 |
| 01.10.24 09:12:38 | - | 5,170 |
| 01.10.24 09:11:35 | - | 5,170 |
| 01.10.24 09:11:02 | - | 5,170 |
| 01.10.24 09:09:28 | - | 5,160 |
| 01.10.24 09:06:27 | - | 5,160 |
| 01.10.24 09:03:27 | - | 5,160 |
| 01.10.24 09:00:27 | - | 5,160 |
| 01.10.24 09:00:27 | - | 5,150 |
| 01.10.24 09:00:26 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:25 | - | 5,140 |
| 01.10.24 08:59:37 | - | 5,150 |
| 01.10.24 08:56:36 | - | 5,150 |
| 01.10.24 08:56:30 | - | 5,150 |
| 01.10.24 08:53:30 | - | 5,150 |
| 01.10.24 08:50:30 | - | 5,150 |
| 01.10.24 08:50:05 | - | 5,150 |
| 01.10.24 08:50:01 | - | 5,150 |
| 01.10.24 08:47:01 | - | 5,160 |
| 01.10.24 08:44:01 | - | 5,160 |
| 01.10.24 08:41:00 | - | 5,160 |
| 01.10.24 08:38:00 | - | 5,160 |
| 01.10.24 08:35:00 | - | 5,160 |
| 01.10.24 08:31:59 | - | 5,160 |
| 01.10.24 08:28:59 | - | 5,160 |