KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:29 | - | 5,200 |
01.10.24 10:33:29 | - | 5,200 |
01.10.24 10:30:29 | - | 5,200 |
01.10.24 10:27:29 | - | 5,200 |
01.10.24 10:24:29 | - | 5,200 |
01.10.24 10:21:28 | - | 5,200 |
01.10.24 10:20:02 | - | 5,190 |
01.10.24 10:17:02 | - | 5,190 |
01.10.24 10:14:02 | - | 5,190 |
01.10.24 10:11:01 | - | 5,190 |
01.10.24 10:10:59 | - | 5,210 |
01.10.24 10:10:34 | - | 5,210 |
01.10.24 10:10:33 | - | 5,210 |
01.10.24 10:10:33 | - | 5,190 |
01.10.24 10:10:05 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:05 | - | 5,150 |
01.10.24 10:04:05 | - | 5,150 |
01.10.24 10:01:04 | - | 5,150 |
01.10.24 09:59:27 | - | 5,150 |
01.10.24 09:56:27 | - | 5,150 |
01.10.24 09:53:26 | - | 5,150 |
01.10.24 09:50:26 | - | 5,150 |
01.10.24 09:47:26 | - | 5,150 |
01.10.24 09:44:26 | - | 5,150 |
01.10.24 09:41:45 | - | 5,150 |
01.10.24 09:40:02 | - | 5,140 |
01.10.24 09:37:02 | - | 5,140 |
01.10.24 09:34:48 | - | 5,140 |
01.10.24 09:31:48 | - | 5,140 |
01.10.24 09:28:48 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:48 | - | 5,140 |
01.10.24 09:22:47 | - | 5,140 |
01.10.24 09:21:28 | - | 5,140 |
01.10.24 09:21:04 | - | 5,170 |
01.10.24 09:18:03 | - | 5,170 |
01.10.24 09:15:38 | - | 5,170 |
01.10.24 09:12:38 | - | 5,170 |
01.10.24 09:11:35 | - | 5,170 |
01.10.24 09:11:02 | - | 5,170 |
01.10.24 09:09:28 | - | 5,160 |
01.10.24 09:06:27 | - | 5,160 |
01.10.24 09:03:27 | - | 5,160 |
01.10.24 09:00:27 | - | 5,160 |
01.10.24 09:00:27 | - | 5,150 |
01.10.24 09:00:26 | - | 5,150 |