KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:01 | - | 5,200 |
01.10.24 15:40:42 | - | 5,200 |
01.10.24 15:40:29 | - | 5,200 |
01.10.24 15:40:02 | - | 5,200 |
01.10.24 15:39:22 | - | 5,200 |
01.10.24 15:38:42 | - | 5,200 |
01.10.24 15:38:21 | - | 5,200 |
01.10.24 15:37:09 | - | 5,200 |
01.10.24 15:37:00 | - | 5,210 |
01.10.24 15:36:51 | - | 5,200 |
01.10.24 15:36:44 | - | 5,200 |
01.10.24 15:36:15 | - | 5,200 |
01.10.24 15:35:46 | - | 5,210 |
01.10.24 15:35:35 | - | 5,200 |
01.10.24 15:32:35 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:34 | - | 5,200 |
01.10.24 15:26:34 | - | 5,200 |
01.10.24 15:25:18 | - | 5,210 |
01.10.24 15:22:18 | - | 5,210 |
01.10.24 15:19:18 | - | 5,210 |
01.10.24 15:16:18 | - | 5,210 |
01.10.24 15:13:17 | - | 5,210 |
01.10.24 15:12:51 | - | 5,210 |
01.10.24 15:09:51 | - | 5,210 |
01.10.24 15:06:51 | - | 5,210 |
01.10.24 15:03:50 | - | 5,210 |
01.10.24 15:00:50 | - | 5,210 |
01.10.24 14:57:50 | - | 5,210 |
01.10.24 14:54:50 | - | 5,210 |
01.10.24 14:51:50 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:49 | - | 5,210 |
01.10.24 14:45:49 | - | 5,210 |
01.10.24 14:45:44 | - | 5,200 |
01.10.24 14:45:43 | - | 5,210 |
01.10.24 14:44:59 | - | 5,220 |
01.10.24 14:41:59 | - | 5,220 |
01.10.24 14:38:58 | - | 5,220 |
01.10.24 14:35:58 | - | 5,220 |
01.10.24 14:33:01 | - | 5,220 |
01.10.24 14:30:00 | - | 5,220 |
01.10.24 14:29:00 | - | 5,200 |
01.10.24 14:26:00 | - | 5,200 |
01.10.24 14:23:00 | - | 5,200 |
01.10.24 14:20:00 | - | 5,200 |
01.10.24 14:19:08 | - | 5,210 |