KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:36 | - | 5,150 |
| 01.10.24 16:38:36 | - | 5,150 |
| 01.10.24 16:35:36 | - | 5,150 |
| 01.10.24 16:32:36 | - | 5,150 |
| 01.10.24 16:29:36 | - | 5,150 |
| 01.10.24 16:26:35 | - | 5,150 |
| 01.10.24 16:25:57 | - | 5,160 |
| 01.10.24 16:24:39 | - | 5,160 |
| 01.10.24 16:23:57 | - | 5,150 |
| 01.10.24 16:23:52 | - | 5,160 |
| 01.10.24 16:23:50 | - | 5,140 |
| 01.10.24 16:22:21 | - | 5,110 |
| 01.10.24 16:19:20 | - | 5,110 |
| 01.10.24 16:16:45 | - | 5,150 |
| 01.10.24 16:13:44 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:44 | - | 5,150 |
| 01.10.24 16:10:39 | - | 5,160 |
| 01.10.24 16:10:29 | - | 5,150 |
| 01.10.24 16:10:09 | - | 5,150 |
| 01.10.24 16:10:09 | - | 5,160 |
| 01.10.24 16:09:49 | - | 5,170 |
| 01.10.24 16:08:44 | - | 5,180 |
| 01.10.24 16:05:44 | - | 5,180 |
| 01.10.24 16:02:43 | - | 5,180 |
| 01.10.24 16:02:11 | - | 5,180 |
| 01.10.24 16:02:05 | - | 5,180 |
| 01.10.24 16:00:59 | - | 5,180 |
| 01.10.24 16:00:21 | - | 5,180 |
| 01.10.24 16:00:03 | - | 5,180 |
| 01.10.24 15:59:47 | - | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:10 | - | 5,180 |
| 01.10.24 15:56:10 | - | 5,180 |
| 01.10.24 15:53:10 | - | 5,180 |
| 01.10.24 15:50:10 | - | 5,180 |
| 01.10.24 15:47:10 | - | 5,180 |
| 01.10.24 15:46:48 | - | 5,180 |
| 01.10.24 15:46:18 | - | 5,180 |
| 01.10.24 15:46:03 | - | 5,180 |
| 01.10.24 15:45:32 | - | 5,180 |
| 01.10.24 15:45:19 | - | 5,190 |
| 01.10.24 15:45:07 | - | 5,200 |
| 01.10.24 15:44:48 | - | 5,200 |
| 01.10.24 15:44:24 | - | 5,200 |
| 01.10.24 15:43:03 | - | 5,190 |
| 01.10.24 15:42:06 | - | 5,190 |