KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:08 | - | 5,210 |
01.10.24 14:13:08 | - | 5,210 |
01.10.24 14:10:07 | - | 5,210 |
01.10.24 14:09:51 | - | 5,210 |
01.10.24 14:06:51 | - | 5,210 |
01.10.24 14:03:51 | - | 5,210 |
01.10.24 14:00:51 | - | 5,210 |
01.10.24 13:57:50 | - | 5,210 |
01.10.24 13:54:57 | - | 5,200 |
01.10.24 13:51:57 | - | 5,200 |
01.10.24 13:48:57 | - | 5,200 |
01.10.24 13:45:57 | - | 5,200 |
01.10.24 13:42:56 | - | 5,200 |
01.10.24 13:39:56 | - | 5,200 |
01.10.24 13:36:56 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:56 | - | 5,200 |
01.10.24 13:30:55 | - | 5,200 |
01.10.24 13:28:27 | - | 5,200 |
01.10.24 13:25:27 | - | 5,200 |
01.10.24 13:22:27 | - | 5,200 |
01.10.24 13:19:27 | - | 5,200 |
01.10.24 13:16:26 | - | 5,200 |
01.10.24 13:16:24 | - | 5,190 |
01.10.24 13:15:57 | - | 5,190 |
01.10.24 13:15:11 | - | 5,190 |
01.10.24 13:15:03 | - | 5,200 |
01.10.24 13:14:56 | - | 5,190 |
01.10.24 13:14:54 | - | 5,200 |
01.10.24 13:13:29 | - | 5,210 |
01.10.24 13:10:29 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:28 | - | 5,210 |
01.10.24 13:09:14 | - | 5,200 |
01.10.24 13:06:13 | - | 5,200 |
01.10.24 13:03:13 | - | 5,200 |
01.10.24 13:02:10 | - | 5,190 |
01.10.24 13:02:08 | - | 5,190 |
01.10.24 13:00:01 | - | 5,130 |
01.10.24 12:57:53 | - | 5,210 |
01.10.24 12:54:53 | - | 5,210 |
01.10.24 12:51:52 | - | 5,210 |
01.10.24 12:48:52 | - | 5,210 |
01.10.24 12:45:52 | - | 5,210 |
01.10.24 12:42:52 | - | 5,210 |
01.10.24 12:39:51 | - | 5,210 |
01.10.24 12:36:51 | - | 5,210 |