KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:26 | - | 5,150 |
| 01.10.24 09:00:25 | - | 5,140 |
| 01.10.24 08:59:37 | - | 5,150 |
| 01.10.24 08:56:36 | - | 5,150 |
| 01.10.24 08:56:30 | - | 5,150 |
| 01.10.24 08:53:30 | - | 5,150 |
| 01.10.24 08:50:30 | - | 5,150 |
| 01.10.24 08:50:05 | - | 5,150 |
| 01.10.24 08:50:01 | - | 5,150 |
| 01.10.24 08:47:01 | - | 5,160 |
| 01.10.24 08:44:01 | - | 5,160 |
| 01.10.24 08:41:00 | - | 5,160 |
| 01.10.24 08:38:00 | - | 5,160 |
| 01.10.24 08:35:00 | - | 5,160 |
| 01.10.24 08:31:59 | - | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:28:59 | - | 5,160 |
| 01.10.24 08:25:59 | - | 5,160 |
| 01.10.24 08:23:08 | - | 5,160 |
| 01.10.24 08:20:07 | - | 5,160 |
| 01.10.24 08:17:07 | - | 5,160 |
| 01.10.24 08:14:07 | - | 5,160 |
| 01.10.24 08:11:06 | - | 5,160 |
| 01.10.24 08:10:06 | - | 5,150 |
| 01.10.24 08:07:06 | - | 5,150 |
| 01.10.24 08:04:06 | - | 5,150 |
| 01.10.24 08:01:05 | - | 5,150 |
| 01.10.24 08:01:01 | - | 5,150 |
| 01.10.24 08:00:47 | - | 5,140 |
| 01.10.24 07:58:28 | - | 5,150 |
| 01.10.24 07:55:28 | - | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:52:27 | - | 5,150 |
| 01.10.24 07:49:27 | - | 5,150 |
| 01.10.24 07:46:27 | - | 5,150 |
| 01.10.24 07:43:26 | - | 5,150 |
| 01.10.24 07:42:18 | - | 5,140 |
| 01.10.24 07:40:13 | - | 5,150 |
| 01.10.24 07:37:13 | - | 5,150 |
| 01.10.24 07:34:12 | - | 5,150 |
| 01.10.24 07:31:12 | - | 5,150 |
| 01.10.24 07:28:12 | - | 5,150 |
| 01.10.24 07:25:11 | - | 5,150 |
| 01.10.24 07:22:11 | - | 5,150 |
| 01.10.24 07:19:11 | - | 5,150 |
| 01.10.24 07:16:11 | - | 5,150 |
| 01.10.24 07:13:10 | - | 5,150 |