KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:38 | - | 5,130 |
01.10.24 18:05:37 | - | 5,130 |
01.10.24 18:02:37 | - | 5,130 |
01.10.24 18:02:23 | - | 5,130 |
01.10.24 18:02:22 | - | 5,130 |
01.10.24 18:02:03 | - | 5,130 |
01.10.24 18:01:08 | - | 5,130 |
01.10.24 18:00:42 | - | 5,130 |
01.10.24 17:58:16 | - | 5,130 |
01.10.24 17:55:16 | - | 5,130 |
01.10.24 17:52:16 | - | 5,130 |
01.10.24 17:49:16 | - | 5,130 |
01.10.24 17:46:16 | - | 5,130 |
01.10.24 17:43:15 | - | 5,130 |
01.10.24 17:43:03 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:01 | - | 5,130 |
01.10.24 17:42:52 | - | 5,130 |
01.10.24 17:41:31 | - | 5,130 |
01.10.24 17:38:31 | - | 5,130 |
01.10.24 17:35:30 | - | 5,130 |
01.10.24 17:35:21 | - | 5,140 |
01.10.24 17:34:35 | - | 5,140 |
01.10.24 17:33:39 | - | 5,160 |
01.10.24 17:33:33 | - | 5,160 |
01.10.24 17:30:32 | - | 5,160 |
01.10.24 17:30:08 | - | 5,160 |
01.10.24 17:30:04 | - | 5,140 |
01.10.24 17:29:55 | - | 5,160 |
01.10.24 17:29:50 | - | 5,150 |
01.10.24 17:28:07 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:06 | - | 5,160 |
01.10.24 17:22:06 | - | 5,160 |
01.10.24 17:20:39 | - | 5,150 |
01.10.24 17:17:39 | - | 5,150 |
01.10.24 17:14:38 | - | 5,150 |
01.10.24 17:11:38 | - | 5,150 |
01.10.24 17:08:38 | - | 5,150 |
01.10.24 17:05:37 | - | 5,150 |
01.10.24 17:02:37 | - | 5,150 |
01.10.24 16:59:37 | - | 5,150 |
01.10.24 16:56:37 | - | 5,150 |
01.10.24 16:53:37 | - | 5,150 |
01.10.24 16:50:37 | - | 5,150 |
01.10.24 16:47:37 | - | 5,150 |
01.10.24 16:44:37 | - | 5,150 |