ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:11 | 100 | 918,99 |
17.10.24 21:34:11 | 100 | 919,03 |
17.10.24 21:34:11 | 100 | 919,39 |
17.10.24 21:34:11 | 157 | 919,40 |
17.10.24 21:34:11 | 100 | 919,39 |
17.10.24 21:34:11 | 178 | 919,40 |
17.10.24 21:34:11 | 200 | 919,40 |
17.10.24 21:34:11 | 100 | 919,39 |
17.10.24 21:34:11 | 200 | 919,40 |
17.10.24 21:28:15 | 100 | 919,60 |
17.10.24 21:28:15 | 900 | 919,60 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:20:14 | 100 | 919,85 |
17.10.24 21:16:27 | 100 | 920,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:16 | 100 | 919,77 |
17.10.24 21:05:55 | 100 | 919,71 |
17.10.24 21:03:18 | 100 | 919,67 |
17.10.24 20:45:54 | 100 | 917,69 |
17.10.24 20:28:35 | 100 | 919,04 |
17.10.24 20:28:22 | 100 | 919,25 |
17.10.24 20:19:25 | 100 | 918,81 |
17.10.24 20:19:22 | 100 | 918,93 |
17.10.24 20:18:01 | 100 | 919,41 |
17.10.24 19:39:27 | 100 | 920,53 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,30 |
17.10.24 19:01:17 | 100 | 919,79 |
17.10.24 19:01:17 | 100 | 919,74 |
17.10.24 19:01:05 | 100 | 920,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:15 | 100 | 918,83 |
17.10.24 18:20:25 | 100 | 920,06 |
17.10.24 18:13:26 | 180 | 919,66 |
17.10.24 17:47:14 | 100 | 918,79 |
17.10.24 17:45:20 | 100 | 919,68 |
17.10.24 17:34:41 | 100 | 920,09 |
17.10.24 17:34:41 | 100 | 919,65 |
17.10.24 17:34:41 | 100 | 919,59 |
17.10.24 17:34:41 | 200 | 919,55 |
17.10.24 17:28:25 | 100 | 918,91 |
17.10.24 17:22:10 | 100 | 918,30 |
17.10.24 17:08:07 | 100 | 917,67 |
17.10.24 17:02:25 | 100 | 917,40 |
17.10.24 16:56:01 | 104 | 919,55 |
17.10.24 16:26:49 | 100 | 921,20 |