ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:22:50 | 100 | 921,04 |
17.10.24 16:21:38 | 100 | 920,55 |
17.10.24 16:20:44 | 100 | 920,20 |
17.10.24 16:05:46 | 100 | 918,04 |
17.10.24 16:04:37 | 100 | 918,23 |
17.10.24 16:03:16 | 100 | 918,10 |
17.10.24 16:03:16 | 100 | 918,11 |
17.10.24 16:03:16 | 100 | 918,56 |
17.10.24 16:03:16 | 100 | 918,76 |
17.10.24 16:03:16 | 100 | 918,78 |
17.10.24 16:01:27 | 100 | 919,91 |
17.10.24 15:59:05 | 100 | 921,48 |
17.10.24 15:58:37 | 100 | 921,16 |
17.10.24 15:54:25 | 100 | 922,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:24 | 100 | 922,39 |
17.10.24 15:53:59 | 100 | 923,35 |
17.10.24 15:52:20 | 100 | 924,75 |
17.10.24 15:52:20 | 100 | 925,12 |
17.10.24 15:50:01 | 100 | 923,41 |
17.10.24 15:42:51 | 100 | 921,26 |
17.10.24 15:42:31 | 100 | 922,03 |
17.10.24 15:42:03 | 100 | 921,55 |
17.10.24 15:41:03 | 100 | 923,05 |
17.10.24 15:39:26 | 100 | 921,03 |
17.10.24 15:34:13 | 100 | 926,37 |
17.10.24 15:33:39 | 144 | 929,02 |
17.10.24 15:32:25 | 100 | 930,74 |
17.10.24 15:32:25 | 100 | 930,71 |
17.10.24 15:32:08 | 100 | 928,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:08 | 100 | 929,02 |
17.10.24 15:32:08 | 199 | 929,02 |
17.10.24 15:32:08 | 100 | 929,02 |
17.10.24 15:32:08 | 100 | 929,02 |
17.10.24 15:32:08 | 100 | 929,07 |
17.10.24 15:32:08 | 100 | 929,07 |
17.10.24 15:32:08 | 100 | 929,02 |
17.10.24 15:32:08 | 100 | 929,12 |
17.10.24 15:32:08 | 100 | 929,19 |
17.10.24 15:32:08 | 200 | 929,07 |
17.10.24 15:32:03 | 315 | 928,77 |
17.10.24 15:32:02 | 100 | 928,76 |
17.10.24 15:32:02 | 102 | 928,77 |
17.10.24 15:32:02 | 100 | 928,71 |
17.10.24 15:32:02 | 100 | 928,61 |