ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:33 | 100 | 1.077,03 |
19.12.24 21:53:54 | 100 | 1.075,39 |
19.12.24 21:53:40 | 100 | 1.074,72 |
19.12.24 21:52:29 | 100 | 1.076,97 |
19.12.24 21:51:55 | 100 | 1.076,36 |
19.12.24 21:51:55 | 100 | 1.076,38 |
19.12.24 21:51:07 | 100 | 1.076,17 |
19.12.24 21:51:07 | 100 | 1.076,17 |
19.12.24 21:51:01 | 100 | 1.076,86 |
19.12.24 21:51:01 | 100 | 1.076,82 |
19.12.24 21:49:28 | 100 | 1.076,79 |
19.12.24 21:46:30 | 116 | 1.077,55 |
19.12.24 21:44:42 | 100 | 1.077,49 |
19.12.24 21:43:10 | 100 | 1.078,06 |
19.12.24 21:43:03 | 100 | 1.078,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:41:14 | 100 | 1.078,00 |
19.12.24 21:41:14 | 100 | 1.078,00 |
19.12.24 21:41:14 | 100 | 1.078,00 |
19.12.24 21:33:23 | 100 | 1.077,80 |
19.12.24 21:18:06 | 100 | 1.078,52 |
19.12.24 21:17:20 | 100 | 1.078,00 |
19.12.24 21:15:48 | 100 | 1.077,96 |
19.12.24 21:15:48 | 100 | 1.077,96 |
19.12.24 21:15:47 | 100 | 1.078,04 |
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:14:51 | 100 | 1.077,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:51 | 100 | 1.077,05 |
19.12.24 21:05:31 | 100 | 1.078,60 |
19.12.24 21:05:19 | 100 | 1.077,32 |
19.12.24 21:04:35 | 100 | 1.077,72 |
19.12.24 21:01:39 | 100 | 1.078,48 |
19.12.24 21:00:44 | 100 | 1.078,00 |
19.12.24 21:00:44 | 100 | 1.078,00 |
19.12.24 21:00:44 | 100 | 1.078,00 |
19.12.24 20:51:24 | 100 | 1.077,78 |
19.12.24 20:51:19 | 100 | 1.077,78 |
19.12.24 20:51:19 | 100 | 1.077,78 |
19.12.24 20:51:19 | 100 | 1.077,78 |
19.12.24 20:51:19 | 100 | 1.077,78 |
19.12.24 20:49:10 | 100 | 1.077,63 |
19.12.24 20:47:55 | 100 | 1.076,73 |