ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 921,56 |
21:59:39 | 100 | 921,71 |
21:59:09 | 100 | 921,53 |
21:59:09 | 100 | 921,55 |
21:59:09 | 113 | 921,55 |
21:59:09 | 100 | 921,56 |
21:59:09 | 100 | 921,59 |
21:58:49 | 100 | 922,29 |
21:58:48 | 100 | 922,15 |
21:58:34 | 100 | 922,05 |
21:58:34 | 100 | 921,89 |
21:58:30 | 100 | 921,99 |
21:58:30 | 100 | 922,07 |
21:58:08 | 107 | 921,73 |
21:58:07 | 100 | 921,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 100 | 921,07 |
21:53:23 | 100 | 921,04 |
21:52:58 | 205 | 921,08 |
21:52:58 | 336 | 921,08 |
21:52:47 | 100 | 920,98 |
21:51:46 | 100 | 921,16 |
21:51:20 | 100 | 921,59 |
21:51:20 | 100 | 921,60 |
21:50:55 | 100 | 922,01 |
21:50:55 | 100 | 922,08 |
21:50:55 | 100 | 922,18 |
21:50:09 | 100 | 922,32 |
21:50:09 | 100 | 922,17 |
21:49:39 | 112 | 921,68 |
21:49:39 | 100 | 921,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 921,57 |
21:49:08 | 100 | 921,89 |
21:49:04 | 177 | 922,00 |
21:42:07 | 100 | 922,13 |
21:42:06 | 100 | 922,28 |
21:40:12 | 100 | 922,79 |
21:39:10 | 100 | 923,19 |
21:32:19 | 100 | 921,91 |
21:29:08 | 100 | 922,00 |
21:20:37 | 100 | 921,30 |
21:19:09 | 100 | 921,63 |
21:17:05 | 100 | 922,23 |
21:17:05 | 100 | 922,23 |
21:17:05 | 600 | 922,44 |
21:06:18 | 100 | 922,51 |