ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 921,64 |
16:24:28 | 100 | 921,84 |
16:24:25 | 100 | 921,81 |
16:24:04 | 100 | 921,81 |
16:22:21 | 100 | 921,51 |
16:19:26 | 100 | 921,94 |
16:15:04 | 100 | 921,35 |
16:15:04 | 100 | 921,35 |
16:13:02 | 100 | 922,41 |
16:13:02 | 100 | 922,41 |
16:12:26 | 100 | 922,18 |
16:10:05 | 100 | 922,94 |
16:09:09 | 100 | 922,82 |
16:09:08 | 100 | 923,19 |
16:09:08 | 100 | 923,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 100 | 923,27 |
16:09:08 | 100 | 923,30 |
16:07:00 | 100 | 923,05 |
16:01:10 | 100 | 922,38 |
15:47:32 | 100 | 922,51 |
15:35:15 | 100 | 918,41 |
15:31:07 | 100 | 920,40 |
17.10.24 21:58:37 | 100 | 917,11 |
17.10.24 21:58:30 | 100 | 917,50 |
17.10.24 21:58:30 | 100 | 917,24 |
17.10.24 21:57:21 | 100 | 917,35 |
17.10.24 21:56:00 | 100 | 917,80 |
17.10.24 21:55:35 | 100 | 917,72 |
17.10.24 21:55:35 | 100 | 917,67 |
17.10.24 21:49:47 | 100 | 917,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:47 | 100 | 917,59 |
17.10.24 21:49:47 | 100 | 917,58 |
17.10.24 21:45:34 | 100 | 917,91 |
17.10.24 21:40:03 | 100 | 916,87 |
17.10.24 21:38:43 | 100 | 917,10 |
17.10.24 21:37:53 | 100 | 917,74 |
17.10.24 21:37:09 | 100 | 917,80 |
17.10.24 21:37:09 | 100 | 917,85 |
17.10.24 21:35:53 | 168 | 918,76 |
17.10.24 21:35:43 | 156 | 918,76 |
17.10.24 21:35:25 | 100 | 918,74 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:34:11 | 100 | 919,03 |