ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:28:32 | 100 | 1.079,66 |
19.12.24 20:28:22 | 100 | 1.080,13 |
19.12.24 20:24:14 | 100 | 1.079,81 |
19.12.24 20:23:17 | 100 | 1.079,31 |
19.12.24 20:23:17 | 100 | 1.079,37 |
19.12.24 20:22:02 | 100 | 1.079,19 |
19.12.24 20:16:35 | 100 | 1.079,37 |
19.12.24 20:16:34 | 100 | 1.079,37 |
19.12.24 20:15:02 | 100 | 1.079,37 |
19.12.24 20:06:31 | 100 | 1.078,98 |
19.12.24 19:58:00 | 100 | 1.078,00 |
19.12.24 19:57:07 | 100 | 1.077,42 |
19.12.24 19:53:16 | 100 | 1.078,50 |
19.12.24 19:49:48 | 100 | 1.078,49 |
19.12.24 19:45:01 | 100 | 1.077,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:34:01 | 200 | 1.076,12 |
19.12.24 19:34:01 | 100 | 1.076,16 |
19.12.24 19:34:01 | 100 | 1.076,16 |
19.12.24 19:34:01 | 100 | 1.076,18 |
19.12.24 19:34:01 | 100 | 1.076,32 |
19.12.24 19:34:00 | 100 | 1.076,33 |
19.12.24 19:34:00 | 100 | 1.076,46 |
19.12.24 19:30:11 | 100 | 1.076,10 |
19.12.24 19:23:49 | 100 | 1.076,01 |
19.12.24 19:23:25 | 184 | 1.074,81 |
19.12.24 19:23:25 | 208 | 1.074,81 |
19.12.24 19:23:25 | 197 | 1.074,73 |
19.12.24 19:23:25 | 118 | 1.074,74 |
19.12.24 19:23:25 | 100 | 1.074,75 |
19.12.24 19:22:46 | 200 | 1.074,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:22:46 | 188 | 1.074,75 |
19.12.24 19:19:32 | 100 | 1.075,05 |
19.12.24 19:19:02 | 100 | 1.073,57 |
19.12.24 19:19:02 | 100 | 1.074,26 |
19.12.24 19:17:37 | 100 | 1.075,31 |
19.12.24 19:15:56 | 100 | 1.073,13 |
19.12.24 19:13:29 | 100 | 1.072,00 |
19.12.24 19:13:29 | 100 | 1.072,00 |
19.12.24 19:10:35 | 100 | 1.072,00 |
19.12.24 19:10:35 | 100 | 1.072,00 |
19.12.24 19:10:00 | 100 | 1.072,00 |
19.12.24 19:09:59 | 100 | 1.072,00 |
19.12.24 19:08:49 | 100 | 1.072,00 |
19.12.24 19:08:48 | 100 | 1.072,00 |
19.12.24 19:08:46 | 100 | 1.072,00 |