ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:02 | 100 | 928,40 |
17.10.24 15:32:02 | 100 | 928,20 |
17.10.24 15:31:58 | 150 | 928,31 |
17.10.24 15:31:44 | 259 | 928,81 |
17.10.24 15:31:41 | 100 | 929,63 |
17.10.24 15:30:56 | 100 | 929,49 |
17.10.24 15:30:50 | 200 | 930,71 |
17.10.24 15:30:50 | 100 | 930,71 |
16.10.24 21:59:56 | 100 | 918,30 |
16.10.24 21:59:56 | 100 | 918,55 |
16.10.24 21:59:56 | 100 | 918,82 |
16.10.24 21:59:50 | 140 | 918,99 |
16.10.24 21:59:49 | 106 | 918,47 |
16.10.24 21:59:49 | 167 | 918,47 |
16.10.24 21:59:49 | 100 | 918,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 918,45 |
16.10.24 21:59:49 | 167 | 918,43 |
16.10.24 21:59:49 | 150 | 918,43 |
16.10.24 21:59:49 | 167 | 918,42 |
16.10.24 21:59:49 | 100 | 918,39 |
16.10.24 21:59:45 | 134 | 918,44 |
16.10.24 21:59:25 | 100 | 917,95 |
16.10.24 21:59:25 | 167 | 917,95 |
16.10.24 21:59:12 | 100 | 917,99 |
16.10.24 21:55:15 | 100 | 918,19 |
16.10.24 21:55:05 | 100 | 918,09 |
16.10.24 21:54:50 | 100 | 918,06 |
16.10.24 21:50:07 | 100 | 918,20 |
16.10.24 21:49:31 | 100 | 917,83 |
16.10.24 21:36:19 | 100 | 916,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:43 | 126 | 916,78 |
16.10.24 21:33:42 | 125 | 916,57 |
16.10.24 21:25:36 | 100 | 917,09 |
16.10.24 21:24:40 | 100 | 917,01 |
16.10.24 21:20:30 | 100 | 917,66 |
16.10.24 21:17:11 | 100 | 917,09 |
16.10.24 21:16:05 | 106 | 917,44 |
16.10.24 21:16:05 | 100 | 917,39 |
16.10.24 21:13:18 | 100 | 916,30 |
16.10.24 21:10:31 | 100 | 916,77 |
16.10.24 21:10:31 | 339 | 916,81 |
16.10.24 21:08:35 | 100 | 917,13 |
16.10.24 21:03:50 | 100 | 916,72 |
16.10.24 21:03:50 | 100 | 916,74 |
16.10.24 21:03:50 | 100 | 917,09 |