ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:43 | 100 | 921,17 |
16.10.24 17:30:02 | 100 | 921,31 |
16.10.24 17:28:14 | 100 | 920,86 |
16.10.24 17:22:02 | 100 | 920,12 |
16.10.24 17:15:32 | 100 | 919,43 |
16.10.24 17:14:27 | 100 | 919,09 |
16.10.24 17:03:30 | 100 | 917,79 |
16.10.24 17:02:55 | 247 | 918,65 |
16.10.24 16:59:56 | 100 | 918,57 |
16.10.24 16:53:10 | 100 | 919,20 |
16.10.24 16:34:21 | 104 | 921,05 |
16.10.24 16:31:12 | 100 | 921,19 |
16.10.24 16:24:02 | 100 | 918,79 |
16.10.24 16:20:13 | 100 | 917,50 |
16.10.24 16:20:13 | 100 | 917,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:13 | 100 | 917,50 |
16.10.24 16:20:10 | 100 | 918,43 |
16.10.24 16:20:10 | 100 | 918,43 |
16.10.24 16:20:10 | 175 | 918,43 |
16.10.24 16:20:10 | 100 | 918,43 |
16.10.24 16:20:10 | 125 | 918,42 |
16.10.24 16:20:10 | 250 | 918,42 |
16.10.24 16:18:06 | 100 | 919,13 |
16.10.24 16:18:06 | 100 | 919,14 |
16.10.24 16:15:37 | 100 | 919,96 |
16.10.24 16:13:09 | 100 | 919,29 |
16.10.24 16:13:09 | 100 | 919,54 |
16.10.24 16:11:51 | 100 | 919,62 |
16.10.24 16:11:09 | 100 | 919,52 |
16.10.24 15:57:56 | 190 | 914,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:43 | 100 | 916,90 |
16.10.24 15:52:19 | 100 | 919,09 |
16.10.24 15:52:10 | 100 | 918,31 |
16.10.24 15:52:09 | 100 | 918,08 |
16.10.24 15:50:32 | 100 | 917,13 |
16.10.24 15:49:06 | 100 | 918,04 |
16.10.24 15:48:40 | 100 | 917,90 |
16.10.24 15:48:18 | 100 | 917,93 |
16.10.24 15:47:02 | 100 | 918,48 |
16.10.24 15:45:14 | 100 | 919,07 |
16.10.24 15:44:21 | 100 | 919,57 |
16.10.24 15:44:21 | 100 | 920,52 |
16.10.24 15:43:36 | 100 | 922,04 |
16.10.24 15:42:34 | 100 | 922,92 |
16.10.24 15:41:43 | 200 | 924,10 |