ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:35 | 100 | 916,98 |
16.10.24 20:59:03 | 289 | 916,96 |
16.10.24 20:59:03 | 100 | 916,90 |
16.10.24 20:59:03 | 100 | 916,80 |
16.10.24 20:51:28 | 200 | 917,83 |
16.10.24 20:40:23 | 100 | 917,20 |
16.10.24 20:38:14 | 100 | 916,51 |
16.10.24 20:31:09 | 100 | 918,12 |
16.10.24 20:26:49 | 147 | 918,18 |
16.10.24 20:25:00 | 100 | 918,53 |
16.10.24 20:25:00 | 100 | 918,53 |
16.10.24 20:25:00 | 100 | 918,57 |
16.10.24 20:25:00 | 100 | 918,55 |
16.10.24 20:23:14 | 100 | 918,18 |
16.10.24 20:21:12 | 100 | 917,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:03 | 100 | 916,02 |
16.10.24 20:08:19 | 100 | 915,85 |
16.10.24 20:08:19 | 100 | 915,85 |
16.10.24 20:06:25 | 100 | 916,00 |
16.10.24 20:06:25 | 100 | 916,30 |
16.10.24 19:52:23 | 100 | 916,96 |
16.10.24 19:49:39 | 100 | 917,87 |
16.10.24 19:49:39 | 100 | 917,83 |
16.10.24 19:43:16 | 100 | 917,74 |
16.10.24 19:35:00 | 100 | 917,49 |
16.10.24 19:14:48 | 100 | 918,62 |
16.10.24 19:05:00 | 100 | 919,58 |
16.10.24 19:05:00 | 100 | 919,64 |
16.10.24 19:00:10 | 900 | 920,06 |
16.10.24 19:00:10 | 100 | 920,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:00 | 100 | 918,80 |
16.10.24 18:45:38 | 100 | 916,94 |
16.10.24 18:33:53 | 100 | 919,03 |
16.10.24 18:17:10 | 100 | 917,30 |
16.10.24 18:17:10 | 100 | 917,31 |
16.10.24 18:16:40 | 100 | 917,68 |
16.10.24 18:13:47 | 100 | 918,58 |
16.10.24 18:07:29 | 100 | 918,82 |
16.10.24 18:06:26 | 100 | 919,03 |
16.10.24 18:02:20 | 100 | 918,79 |
16.10.24 17:54:59 | 100 | 919,15 |
16.10.24 17:54:30 | 100 | 919,74 |
16.10.24 17:54:30 | 100 | 919,77 |
16.10.24 17:52:08 | 167 | 920,06 |
16.10.24 17:48:58 | 100 | 920,58 |