ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:39 | 100 | 1.072,00 |
19.12.24 19:05:10 | 100 | 1.068,99 |
19.12.24 19:03:09 | 100 | 1.069,31 |
19.12.24 19:03:09 | 100 | 1.069,31 |
19.12.24 19:03:09 | 100 | 1.069,28 |
19.12.24 19:03:09 | 100 | 1.069,27 |
19.12.24 19:03:09 | 100 | 1.069,22 |
19.12.24 19:03:09 | 100 | 1.069,20 |
19.12.24 19:02:08 | 157 | 1.070,42 |
19.12.24 19:02:08 | 148 | 1.070,43 |
19.12.24 19:02:08 | 257 | 1.070,45 |
19.12.24 19:02:08 | 143 | 1.070,45 |
19.12.24 19:01:50 | 100 | 1.070,57 |
19.12.24 18:57:05 | 100 | 1.069,85 |
19.12.24 18:55:13 | 100 | 1.069,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:55:12 | 100 | 1.068,82 |
19.12.24 18:54:00 | 100 | 1.067,79 |
19.12.24 18:48:31 | 100 | 1.070,08 |
19.12.24 18:47:05 | 100 | 1.069,35 |
19.12.24 18:46:38 | 100 | 1.068,96 |
19.12.24 18:39:11 | 100 | 1.068,63 |
19.12.24 18:38:00 | 100 | 1.068,18 |
19.12.24 18:38:00 | 100 | 1.067,89 |
19.12.24 18:38:00 | 100 | 1.068,00 |
19.12.24 18:33:43 | 100 | 1.067,11 |
19.12.24 18:29:50 | 100 | 1.065,81 |
19.12.24 18:28:26 | 100 | 1.065,45 |
19.12.24 18:28:03 | 100 | 1.065,75 |
19.12.24 18:26:29 | 100 | 1.066,93 |
19.12.24 18:23:21 | 200 | 1.066,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:23:19 | 100 | 1.067,26 |
19.12.24 18:22:32 | 100 | 1.067,40 |
19.12.24 18:22:24 | 200 | 1.066,69 |
19.12.24 18:22:24 | 100 | 1.066,08 |
19.12.24 18:22:24 | 100 | 1.066,20 |
19.12.24 18:22:23 | 100 | 1.066,57 |
19.12.24 18:20:52 | 100 | 1.067,09 |
19.12.24 18:20:51 | 100 | 1.066,69 |
19.12.24 18:19:08 | 100 | 1.067,10 |
19.12.24 18:16:11 | 100 | 1.067,10 |
19.12.24 18:16:11 | 100 | 1.066,91 |
19.12.24 18:15:55 | 100 | 1.066,88 |
19.12.24 18:15:54 | 100 | 1.066,31 |
19.12.24 18:15:33 | 100 | 1.066,02 |
19.12.24 18:15:12 | 100 | 1.065,95 |