ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:13 | 100 | 922,85 |
21:03:04 | 100 | 922,18 |
21:03:03 | 100 | 922,21 |
21:01:54 | 100 | 923,15 |
21:01:37 | 100 | 923,60 |
20:37:35 | 100 | 923,21 |
20:37:35 | 100 | 923,18 |
20:36:29 | 100 | 923,65 |
20:28:31 | 100 | 923,74 |
20:22:57 | 100 | 923,72 |
20:22:57 | 100 | 923,77 |
20:17:14 | 100 | 923,67 |
20:15:47 | 100 | 923,58 |
20:07:04 | 312 | 922,98 |
20:06:50 | 100 | 923,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | 100 | 923,16 |
20:06:50 | 100 | 923,17 |
20:06:50 | 100 | 923,18 |
20:02:23 | 100 | 922,28 |
20:01:50 | 100 | 922,41 |
20:01:22 | 100 | 921,84 |
20:01:19 | 100 | 922,00 |
20:01:12 | 100 | 922,32 |
20:00:19 | 100 | 922,57 |
19:54:13 | 100 | 922,84 |
19:54:13 | 100 | 922,85 |
19:50:55 | 100 | 922,87 |
19:46:49 | 100 | 924,16 |
19:31:13 | 100 | 924,52 |
19:31:13 | 172 | 924,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 100 | 924,17 |
19:27:23 | 100 | 924,35 |
19:27:23 | 100 | 924,35 |
19:27:23 | 100 | 924,35 |
19:27:23 | 200 | 924,62 |
19:19:54 | 100 | 925,37 |
19:00:19 | 100 | 924,67 |
18:59:16 | 100 | 924,96 |
18:58:22 | 100 | 925,51 |
18:55:34 | 100 | 926,56 |
18:51:30 | 100 | 926,40 |
18:51:30 | 100 | 926,59 |
18:51:30 | 100 | 926,61 |
18:47:13 | 100 | 926,46 |
18:43:11 | 100 | 926,18 |