TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:51 | 357 | 15,750 |
09.09.24 09:30:51 | 843 | 15,760 |
09.09.24 09:22:54 | 4 | 15,790 |
09.09.24 09:11:08 | 300 | 15,820 |
09.09.24 09:09:50 | 191 | 15,840 |
09.09.24 09:09:50 | 463 | 15,840 |
09.09.24 09:09:50 | 14 | 15,840 |
09.09.24 09:09:45 | 83 | 15,840 |
09.09.24 09:09:45 | 58 | 15,840 |
09.09.24 09:01:16 | 52 | 15,870 |
09.09.24 09:00:28 | 494 | 15,920 |
06.09.24 17:35:00 | 82,53 Tsd. | 15,840 |
06.09.24 17:29:56 | 2 | 15,890 |
06.09.24 17:29:55 | 20 | 15,880 |
06.09.24 17:29:50 | 1 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:38 | 1 | 15,880 |
06.09.24 17:29:10 | 18 | 15,870 |
06.09.24 17:29:07 | 40 | 15,870 |
06.09.24 17:29:06 | 87 | 15,870 |
06.09.24 17:29:05 | 2 | 15,880 |
06.09.24 17:29:00 | 93 | 15,880 |
06.09.24 17:29:00 | 36 | 15,880 |
06.09.24 17:28:06 | 1 | 15,890 |
06.09.24 17:28:05 | 1 | 15,890 |
06.09.24 17:28:00 | 265 | 15,890 |
06.09.24 17:27:58 | 15 | 15,880 |
06.09.24 17:24:58 | 172 | 15,890 |
06.09.24 17:24:39 | 128 | 15,900 |
06.09.24 17:24:10 | 7 | 15,900 |
06.09.24 17:23:27 | 126 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:24 | 122 | 15,890 |
06.09.24 17:19:53 | 1 | 15,900 |
06.09.24 17:19:51 | 16 | 15,890 |
06.09.24 17:18:05 | 30 | 15,890 |
06.09.24 17:18:05 | 2 | 15,890 |
06.09.24 17:18:03 | 2,10 Tsd. | 15,880 |
06.09.24 17:18:03 | 797 | 15,880 |
06.09.24 17:17:47 | 15 | 15,890 |
06.09.24 17:17:47 | 145 | 15,890 |
06.09.24 17:17:06 | 58 | 15,890 |
06.09.24 17:17:06 | 119 | 15,890 |
06.09.24 17:16:16 | 64 | 15,900 |
06.09.24 17:16:15 | 566 | 15,900 |
06.09.24 17:15:01 | 56 | 15,900 |
06.09.24 17:15:01 | 89 | 15,900 |