TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:33 | 46 | 15,910 |
06.09.24 17:09:32 | 7 | 15,900 |
06.09.24 17:09:07 | 759 | 15,900 |
06.09.24 17:09:07 | 7 | 15,890 |
06.09.24 17:09:02 | 74 | 15,890 |
06.09.24 17:09:02 | 95 | 15,890 |
06.09.24 17:08:23 | 272 | 15,890 |
06.09.24 17:08:23 | 599 | 15,890 |
06.09.24 17:08:23 | 658 | 15,900 |
06.09.24 17:08:03 | 2 | 15,910 |
06.09.24 17:08:03 | 856 | 15,910 |
06.09.24 17:08:03 | 365 | 15,910 |
06.09.24 17:08:03 | 121 | 15,910 |
06.09.24 17:06:27 | 2 | 15,930 |
06.09.24 17:06:27 | 7 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:27 | 16 | 15,930 |
06.09.24 17:06:27 | 199 | 15,930 |
06.09.24 17:06:27 | 300 | 15,930 |
06.09.24 17:05:55 | 32 | 15,920 |
06.09.24 17:03:49 | 96 | 15,920 |
06.09.24 17:02:19 | 64 | 15,930 |
06.09.24 17:02:17 | 184 | 15,930 |
06.09.24 17:01:24 | 123 | 15,940 |
06.09.24 17:01:07 | 5 | 15,930 |
06.09.24 17:01:06 | 100 | 15,930 |
06.09.24 17:00:39 | 46 | 15,910 |
06.09.24 17:00:39 | 166 | 15,910 |
06.09.24 17:00:39 | 161 | 15,910 |
06.09.24 17:00:21 | 43 | 15,890 |
06.09.24 17:00:08 | 123 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:02 | 7 | 15,860 |
06.09.24 16:58:52 | 300 | 15,860 |
06.09.24 16:58:14 | 31 | 15,850 |
06.09.24 16:58:09 | 420 | 15,850 |
06.09.24 16:58:09 | 1,05 Tsd. | 15,840 |
06.09.24 16:57:51 | 1 | 15,830 |
06.09.24 16:57:50 | 6 | 15,830 |
06.09.24 16:56:55 | 2 | 15,830 |
06.09.24 16:51:47 | 74 | 15,830 |
06.09.24 16:51:27 | 42 | 15,840 |
06.09.24 16:51:27 | 244 | 15,840 |
06.09.24 16:51:11 | 46 | 15,850 |
06.09.24 16:51:11 | 470 | 15,860 |
06.09.24 16:51:11 | 21 | 15,860 |
06.09.24 16:51:11 | 509 | 15,860 |