TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:55 | 41 | 15,870 |
06.09.24 16:50:50 | 8 | 15,860 |
06.09.24 16:50:50 | 8 | 15,860 |
06.09.24 16:49:55 | 15 | 15,870 |
06.09.24 16:49:53 | 986 | 15,860 |
06.09.24 16:49:14 | 71 | 15,880 |
06.09.24 16:48:46 | 581 | 15,880 |
06.09.24 16:48:24 | 99 | 15,880 |
06.09.24 16:48:24 | 20 | 15,880 |
06.09.24 16:48:24 | 50 | 15,880 |
06.09.24 16:48:21 | 676 | 15,880 |
06.09.24 16:48:21 | 74 | 15,870 |
06.09.24 16:47:50 | 8 | 15,860 |
06.09.24 16:47:48 | 129 | 15,860 |
06.09.24 16:47:48 | 270 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:48 | 501 | 15,860 |
06.09.24 16:47:48 | 60 | 15,860 |
06.09.24 16:47:48 | 42 | 15,860 |
06.09.24 16:47:48 | 348 | 15,860 |
06.09.24 16:47:45 | 126 | 15,860 |
06.09.24 16:47:45 | 7 | 15,860 |
06.09.24 16:47:45 | 126 | 15,860 |
06.09.24 16:47:45 | 126 | 15,860 |
06.09.24 16:47:35 | 468 | 15,870 |
06.09.24 16:47:35 | 516 | 15,870 |
06.09.24 16:47:35 | 8 | 15,870 |
06.09.24 16:47:35 | 275 | 15,870 |
06.09.24 16:47:35 | 241 | 15,870 |
06.09.24 16:47:17 | 9 | 15,880 |
06.09.24 16:46:49 | 76 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:47 | 20 | 15,880 |
06.09.24 16:46:35 | 351 | 15,870 |
06.09.24 16:46:35 | 167 | 15,870 |
06.09.24 16:46:35 | 769 | 15,870 |
06.09.24 16:46:35 | 27 | 15,870 |
06.09.24 16:46:35 | 474 | 15,870 |
06.09.24 16:46:35 | 474 | 15,870 |
06.09.24 16:46:35 | 27 | 15,870 |
06.09.24 16:46:35 | 501 | 15,870 |
06.09.24 16:46:35 | 769 | 15,870 |
06.09.24 16:45:42 | 395 | 15,870 |
06.09.24 16:45:42 | 106 | 15,870 |
06.09.24 16:45:36 | 395 | 15,870 |
06.09.24 16:45:36 | 10 | 15,860 |
06.09.24 16:45:36 | 365 | 15,860 |