TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:42 | 130 | 15,890 |
06.09.24 16:27:04 | 100 | 15,900 |
06.09.24 16:26:52 | 741 | 15,900 |
06.09.24 16:22:49 | 16 | 15,920 |
06.09.24 16:22:34 | 3 | 15,920 |
06.09.24 16:22:19 | 49 | 15,920 |
06.09.24 16:21:47 | 81 | 15,920 |
06.09.24 16:20:29 | 21 | 15,910 |
06.09.24 16:19:27 | 76 | 15,920 |
06.09.24 16:15:07 | 9 | 15,910 |
06.09.24 16:15:07 | 181 | 15,910 |
06.09.24 16:13:19 | 14 | 15,900 |
06.09.24 16:10:57 | 69 | 15,900 |
06.09.24 16:10:30 | 44 | 15,890 |
06.09.24 16:10:30 | 300 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:30 | 37 | 15,890 |
06.09.24 16:07:54 | 180 | 15,880 |
06.09.24 16:05:05 | 391 | 15,880 |
06.09.24 16:05:05 | 300 | 15,880 |
06.09.24 16:05:01 | 53 | 15,880 |
06.09.24 16:05:01 | 316 | 15,870 |
06.09.24 16:05:01 | 218 | 15,860 |
06.09.24 16:05:00 | 316 | 15,860 |
06.09.24 16:02:29 | 55 | 15,880 |
06.09.24 16:02:29 | 119 | 15,880 |
06.09.24 16:01:53 | 172 | 15,860 |
06.09.24 16:00:08 | 93 | 15,880 |
06.09.24 15:59:54 | 1 | 15,880 |
06.09.24 15:59:15 | 46 | 15,890 |
06.09.24 15:59:15 | 6 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:15 | 115 | 15,890 |
06.09.24 15:59:15 | 6 | 15,890 |
06.09.24 15:59:15 | 24 | 15,890 |
06.09.24 15:59:15 | 172 | 15,890 |
06.09.24 15:59:15 | 47 | 15,890 |
06.09.24 15:59:15 | 148 | 15,890 |
06.09.24 15:59:15 | 189 | 15,890 |
06.09.24 15:58:42 | 1,23 Tsd. | 15,890 |
06.09.24 15:58:42 | 600 | 15,890 |
06.09.24 15:58:42 | 300 | 15,890 |
06.09.24 15:58:40 | 15 | 15,890 |
06.09.24 15:58:40 | 353 | 15,890 |
06.09.24 15:56:57 | 47 | 15,900 |
06.09.24 15:55:21 | 130 | 15,910 |
06.09.24 15:54:42 | 270 | 15,900 |