TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:05 | 300 | 15,880 |
06.09.24 16:05:01 | 53 | 15,880 |
06.09.24 16:05:01 | 316 | 15,870 |
06.09.24 16:05:01 | 218 | 15,860 |
06.09.24 16:05:00 | 316 | 15,860 |
06.09.24 16:02:29 | 55 | 15,880 |
06.09.24 16:02:29 | 119 | 15,880 |
06.09.24 16:01:53 | 172 | 15,860 |
06.09.24 16:00:08 | 93 | 15,880 |
06.09.24 15:59:54 | 1 | 15,880 |
06.09.24 15:59:15 | 46 | 15,890 |
06.09.24 15:59:15 | 6 | 15,890 |
06.09.24 15:59:15 | 115 | 15,890 |
06.09.24 15:59:15 | 6 | 15,890 |
06.09.24 15:59:15 | 24 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:15 | 172 | 15,890 |
06.09.24 15:59:15 | 47 | 15,890 |
06.09.24 15:59:15 | 148 | 15,890 |
06.09.24 15:59:15 | 189 | 15,890 |
06.09.24 15:58:42 | 1,23 Tsd. | 15,890 |
06.09.24 15:58:42 | 600 | 15,890 |
06.09.24 15:58:42 | 300 | 15,890 |
06.09.24 15:58:40 | 15 | 15,890 |
06.09.24 15:58:40 | 353 | 15,890 |
06.09.24 15:56:57 | 47 | 15,900 |
06.09.24 15:55:21 | 130 | 15,910 |
06.09.24 15:54:42 | 270 | 15,900 |
06.09.24 15:47:39 | 110 | 15,900 |
06.09.24 15:47:39 | 47 | 15,900 |
06.09.24 15:47:35 | 106 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:06 | 220 | 15,930 |
06.09.24 15:47:06 | 50 | 15,910 |
06.09.24 15:47:06 | 5 | 15,900 |
06.09.24 15:47:06 | 50 | 15,910 |
06.09.24 15:47:06 | 407 | 15,910 |
06.09.24 15:47:06 | 49 | 15,920 |
06.09.24 15:47:06 | 51 | 15,920 |
06.09.24 15:47:06 | 656 | 15,930 |
06.09.24 15:47:06 | 3 | 15,910 |
06.09.24 15:47:02 | 762 | 15,900 |
06.09.24 15:47:02 | 6 | 15,900 |
06.09.24 15:47:02 | 50 | 15,900 |
06.09.24 15:47:02 | 469 | 15,900 |
06.09.24 15:47:02 | 6 | 15,900 |
06.09.24 15:47:02 | 6 | 15,900 |