TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:42 | 106 | 15,870 |
06.09.24 16:45:36 | 395 | 15,870 |
06.09.24 16:45:36 | 10 | 15,860 |
06.09.24 16:45:36 | 365 | 15,860 |
06.09.24 16:45:03 | 12 | 15,850 |
06.09.24 16:45:03 | 259 | 15,850 |
06.09.24 16:45:01 | 594 | 15,850 |
06.09.24 16:45:01 | 134 | 15,850 |
06.09.24 16:42:23 | 797 | 15,860 |
06.09.24 16:42:21 | 174 | 15,870 |
06.09.24 16:42:07 | 229 | 15,880 |
06.09.24 16:42:07 | 412 | 15,880 |
06.09.24 16:38:15 | 31 | 15,890 |
06.09.24 16:38:06 | 1 | 15,880 |
06.09.24 16:38:03 | 36 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:00 | 2 | 15,870 |
06.09.24 16:38:00 | 47 | 15,870 |
06.09.24 16:38:00 | 60 | 15,870 |
06.09.24 16:36:05 | 140 | 15,860 |
06.09.24 16:36:05 | 260 | 15,850 |
06.09.24 16:36:05 | 78 | 15,850 |
06.09.24 16:36:00 | 234 | 15,840 |
06.09.24 16:32:25 | 9 | 15,840 |
06.09.24 16:32:00 | 7 | 15,840 |
06.09.24 16:32:00 | 2 | 15,840 |
06.09.24 16:32:00 | 26 | 15,840 |
06.09.24 16:31:26 | 137 | 15,840 |
06.09.24 16:31:26 | 476 | 15,840 |
06.09.24 16:31:02 | 249 | 15,850 |
06.09.24 16:30:23 | 195 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:30 | 128 | 15,860 |
06.09.24 16:29:25 | 168 | 15,870 |
06.09.24 16:28:42 | 269 | 15,880 |
06.09.24 16:28:42 | 130 | 15,890 |
06.09.24 16:27:04 | 100 | 15,900 |
06.09.24 16:26:52 | 741 | 15,900 |
06.09.24 16:22:49 | 16 | 15,920 |
06.09.24 16:22:34 | 3 | 15,920 |
06.09.24 16:22:19 | 49 | 15,920 |
06.09.24 16:21:47 | 81 | 15,920 |
06.09.24 16:20:29 | 21 | 15,910 |
06.09.24 16:19:27 | 76 | 15,920 |
06.09.24 16:15:07 | 9 | 15,910 |
06.09.24 16:15:07 | 181 | 15,910 |
06.09.24 16:13:19 | 14 | 15,900 |