TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:05 | 2 | 15,880 |
06.09.24 17:29:00 | 93 | 15,880 |
06.09.24 17:29:00 | 36 | 15,880 |
06.09.24 17:28:06 | 1 | 15,890 |
06.09.24 17:28:05 | 1 | 15,890 |
06.09.24 17:28:00 | 265 | 15,890 |
06.09.24 17:27:58 | 15 | 15,880 |
06.09.24 17:24:58 | 172 | 15,890 |
06.09.24 17:24:39 | 128 | 15,900 |
06.09.24 17:24:10 | 7 | 15,900 |
06.09.24 17:23:27 | 126 | 15,890 |
06.09.24 17:23:24 | 122 | 15,890 |
06.09.24 17:19:53 | 1 | 15,900 |
06.09.24 17:19:51 | 16 | 15,890 |
06.09.24 17:18:05 | 30 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:05 | 2 | 15,890 |
06.09.24 17:18:03 | 2,10 Tsd. | 15,880 |
06.09.24 17:18:03 | 797 | 15,880 |
06.09.24 17:17:47 | 15 | 15,890 |
06.09.24 17:17:47 | 145 | 15,890 |
06.09.24 17:17:06 | 58 | 15,890 |
06.09.24 17:17:06 | 119 | 15,890 |
06.09.24 17:16:16 | 64 | 15,900 |
06.09.24 17:16:15 | 566 | 15,900 |
06.09.24 17:15:01 | 56 | 15,900 |
06.09.24 17:15:01 | 89 | 15,900 |
06.09.24 17:10:33 | 46 | 15,910 |
06.09.24 17:09:32 | 7 | 15,900 |
06.09.24 17:09:07 | 759 | 15,900 |
06.09.24 17:09:07 | 7 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:02 | 74 | 15,890 |
06.09.24 17:09:02 | 95 | 15,890 |
06.09.24 17:08:23 | 272 | 15,890 |
06.09.24 17:08:23 | 599 | 15,890 |
06.09.24 17:08:23 | 658 | 15,900 |
06.09.24 17:08:03 | 2 | 15,910 |
06.09.24 17:08:03 | 856 | 15,910 |
06.09.24 17:08:03 | 365 | 15,910 |
06.09.24 17:08:03 | 121 | 15,910 |
06.09.24 17:06:27 | 2 | 15,930 |
06.09.24 17:06:27 | 7 | 15,930 |
06.09.24 17:06:27 | 16 | 15,930 |
06.09.24 17:06:27 | 199 | 15,930 |
06.09.24 17:06:27 | 300 | 15,930 |
06.09.24 17:05:55 | 32 | 15,920 |