TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:01 | 155 | 15,620 |
09.09.24 10:36:49 | 80 | 15,610 |
09.09.24 10:32:30 | 9 | 15,630 |
09.09.24 10:32:23 | 4 | 15,630 |
09.09.24 10:31:20 | 959 | 15,600 |
09.09.24 10:31:20 | 703 | 15,610 |
09.09.24 10:31:20 | 660 | 15,620 |
09.09.24 10:31:20 | 7 | 15,630 |
09.09.24 10:26:50 | 1 | 15,620 |
09.09.24 10:26:17 | 839 | 15,600 |
09.09.24 10:26:17 | 1,02 Tsd. | 15,610 |
09.09.24 10:26:17 | 183 | 15,620 |
09.09.24 10:24:59 | 2 | 15,640 |
09.09.24 10:24:59 | 100 | 15,640 |
09.09.24 10:24:59 | 97 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:48 | 100 | 15,630 |
09.09.24 10:18:07 | 240 | 15,650 |
09.09.24 10:18:06 | 51 | 15,630 |
09.09.24 10:17:55 | 21 | 15,650 |
09.09.24 10:17:55 | 107 | 15,650 |
09.09.24 10:17:55 | 142 | 15,650 |
09.09.24 10:17:55 | 134 | 15,650 |
09.09.24 10:17:55 | 163 | 15,640 |
09.09.24 10:17:54 | 362 | 15,630 |
09.09.24 10:17:54 | 600 | 15,630 |
09.09.24 10:17:54 | 900 | 15,630 |
09.09.24 10:17:54 | 831 | 15,630 |
09.09.24 10:17:54 | 124 | 15,630 |
09.09.24 10:17:54 | 183 | 15,630 |
09.09.24 10:17:45 | 1 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:15 | 1 | 15,610 |
09.09.24 10:17:06 | 7 | 15,610 |
09.09.24 10:16:59 | 1 | 15,610 |
09.09.24 10:16:25 | 183 | 15,610 |
09.09.24 10:16:25 | 56 | 15,630 |
09.09.24 10:16:13 | 482 | 15,630 |
09.09.24 10:16:13 | 31 | 15,630 |
09.09.24 10:16:13 | 6 | 15,630 |
09.09.24 10:16:13 | 57 | 15,630 |
09.09.24 10:16:13 | 224 | 15,630 |
09.09.24 10:14:25 | 1 | 15,640 |
09.09.24 10:05:07 | 1 | 15,680 |
09.09.24 10:02:13 | 16 | 15,720 |
09.09.24 10:01:59 | 143 | 15,710 |
09.09.24 09:59:37 | 200 | 15,740 |